Menu Search
Investment Trusts

Schroder Oriental Income Fund Limited

SOI:LSE

Schroder Oriental Income Fund Limited

Actions
  • Price (GBX)278.77
  • Today's Change1.27 / 0.46%
  • Shares traded231.26k
  • 1 Year change+14.02%
  • Beta0.8421
Data delayed at least 20 minutes, as of Nov 11 2024 12:25 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 11, 2024Mon, Nov 11, 2024278.50279.50275.00278.77231,258231.26k
Friday, November 08, 2024Fri, Nov 08, 2024278.00280.00276.86277.50517,734517.73k
Thursday, November 07, 2024Thu, Nov 07, 2024276.00279.50274.00279.00419,134419.13k
Wednesday, November 06, 2024Wed, Nov 06, 2024275.00275.00272.59273.00498,381498.38k
Tuesday, November 05, 2024Tue, Nov 05, 2024273.50275.00270.50270.50310,827310.83k
Monday, November 04, 2024Mon, Nov 04, 2024271.50272.66268.80272.00234,539234.54k
Friday, November 01, 2024Fri, Nov 01, 2024271.00272.50269.38272.00452,041452.04k
Thursday, October 31, 2024Thu, Oct 31, 2024271.50272.50268.35270.00507,186507.19k
Wednesday, October 30, 2024Wed, Oct 30, 2024273.00276.56270.50271.50553,592553.59k
Tuesday, October 29, 2024Tue, Oct 29, 2024274.00276.76273.00273.001,332,7651.33m
Monday, October 28, 2024Mon, Oct 28, 2024275.00277.50271.24274.00785,348785.35k
Friday, October 25, 2024Fri, Oct 25, 2024272.00276.00270.04274.50608,423608.42k
Thursday, October 24, 2024Thu, Oct 24, 2024269.00274.00268.94271.50873,058873.06k
Wednesday, October 23, 2024Wed, Oct 23, 2024270.50271.29270.00270.00611,303611.30k
Tuesday, October 22, 2024Tue, Oct 22, 2024269.50273.09269.35271.00554,716554.72k
Monday, October 21, 2024Mon, Oct 21, 2024270.50277.00269.50270.00648,639648.64k
Friday, October 18, 2024Fri, Oct 18, 2024272.00277.00272.00272.00651,660651.66k
Thursday, October 17, 2024Thu, Oct 17, 2024277.00277.00269.40270.50474,662474.66k
Wednesday, October 16, 2024Wed, Oct 16, 2024277.00277.00269.00272.00590,420590.42k
Tuesday, October 15, 2024Tue, Oct 15, 2024270.00274.66269.00270.501,134,9251.13m
Monday, October 14, 2024Mon, Oct 14, 2024268.50276.50268.50271.00474,032474.03k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 11 2024 12:25 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.