Friday, September 20, 2024Fri, Sep 20, 2024 | 93.80 | 95.80 | 93.70 | 94.20 | 59,61559.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 94.20 | 94.22 | 94.00 | 94.00 | 45,49245.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 94.00 | 95.02 | 93.80 | 93.80 | 67,76067.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 94.60 | 94.88 | 93.80 | 93.80 | 30,88430.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 93.00 | 95.80 | 93.00 | 93.60 | 23,24823.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 93.00 | 95.80 | 93.00 | 93.00 | 3,2013.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 93.80 | 94.94 | 93.00 | 93.00 | 49,58749.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 92.80 | 93.60 | 92.80 | 93.30 | 20,58420.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 92.20 | 94.39 | 92.00 | 93.00 | 294,335294.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 93.00 | 96.00 | 93.00 | 93.00 | 19,58319.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 94.40 | 95.80 | 93.20 | 94.00 | 15,61215.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 91.20 | 94.80 | 91.20 | 94.80 | 210,359210.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 91.00 | 94.15 | 91.00 | 91.00 | 167,022167.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 91.20 | 94.80 | 91.00 | 91.00 | 28,65028.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 92.00 | 94.33 | 92.00 | 92.00 | 149,105149.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 95.00 | 95.00 | 92.00 | 92.00 | 32,94332.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 95.00 | 95.00 | 92.95 | 95.00 | 25,46125.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 92.20 | 94.80 | 92.20 | 93.50 | 127,237127.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 91.80 | 94.76 | 91.80 | 91.80 | 2,7672.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 91.20 | 94.66 | 91.00 | 91.40 | 460,424460.42k |