Friday, November 22, 2024Fri, Nov 22, 2024 | 99.70 | 99.80 | 99.70 | 99.71 | 19,95319.95k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 99.50 | 100.82 | 99.50 | 99.70 | 482,080482.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 100.00 | 100.94 | 99.40 | 99.50 | 930,331930.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 102.00 | 104.20 | 98.21 | 99.80 | 1,288,2651.29m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 106.80 | 106.80 | 102.00 | 102.20 | 948,723948.72k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 111.60 | 112.20 | 106.80 | 106.80 | 1,210,5961.21m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 113.40 | 113.40 | 111.60 | 111.60 | 574,247574.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 114.60 | 114.60 | 112.20 | 112.80 | 311,552311.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 113.40 | 113.64 | 111.80 | 112.80 | 647,933647.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 111.40 | 115.00 | 111.40 | 113.80 | 1,889,4361.89m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 109.00 | 111.60 | 108.40 | 111.00 | 435,320435.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 107.40 | 109.26 | 107.20 | 109.00 | 1,696,4691.70m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 110.00 | 110.00 | 107.00 | 107.00 | 678,187678.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 108.40 | 110.00 | 106.40 | 106.40 | 436,570436.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 109.00 | 110.80 | 108.28 | 109.00 | 164,638164.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 108.80 | 109.40 | 108.00 | 109.20 | 352,443352.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 109.20 | 109.80 | 108.20 | 108.20 | 345,902345.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 109.00 | 110.09 | 108.66 | 109.40 | 732,929732.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 108.80 | 110.00 | 108.36 | 109.00 | 1,052,1991.05m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 108.20 | 110.00 | 108.20 | 110.00 | 557,271557.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 109.20 | 110.73 | 108.20 | 108.60 | 1,411,4291.41m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 111.20 | 111.27 | 108.60 | 108.60 | 1,047,6541.05m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 109.80 | 111.20 | 109.73 | 111.20 | 419,764419.76k |