Friday, September 20, 2024Fri, Sep 20, 2024 | 111.60 | 114.20 | 108.40 | 110.00 | 2,199,5012.20m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 113.00 | 113.40 | 111.62 | 112.00 | 571,624571.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 112.40 | 113.00 | 112.20 | 112.20 | 383,409383.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 114.00 | 114.24 | 112.60 | 112.60 | 328,281328.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 112.60 | 114.38 | 112.34 | 113.60 | 287,268287.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 112.20 | 114.40 | 112.20 | 113.00 | 498,663498.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 116.80 | 116.80 | 112.40 | 112.40 | 514,628514.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 116.80 | 117.20 | 115.60 | 115.60 | 330,288330.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 117.20 | 118.40 | 116.80 | 117.00 | 211,832211.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 119.60 | 119.60 | 117.20 | 118.00 | 471,030471.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 118.80 | 119.20 | 117.20 | 119.20 | 301,442301.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 119.40 | 119.80 | 118.00 | 119.00 | 190,486190.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 118.00 | 121.00 | 118.00 | 120.00 | 303,952303.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 120.00 | 120.20 | 118.40 | 118.60 | 278,791278.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 124.20 | 124.40 | 120.20 | 120.20 | 426,027426.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 122.60 | 124.60 | 122.00 | 122.00 | 1,046,8591.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 120.00 | 123.20 | 120.00 | 122.40 | 313,774313.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 120.00 | 121.00 | 120.00 | 120.60 | 357,457357.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 119.00 | 121.00 | 119.00 | 120.40 | 883,222883.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 119.80 | 120.20 | 118.20 | 118.20 | 321,548321.55k |