Monday, November 11, 2024Mon, Nov 11, 2024 | 168.40 | 168.40 | 168.00 | 168.20 | 410,180410.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 169.00 | 169.00 | 166.54 | 167.80 | 1,195,7091.20m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 166.60 | 168.60 | 166.60 | 168.60 | 2,714,3742.71m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 168.00 | 168.99 | 166.00 | 166.60 | 2,129,3782.13m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 166.60 | 167.80 | 165.44 | 166.80 | 1,597,0211.60m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 166.20 | 166.80 | 165.98 | 166.80 | 764,991764.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 166.60 | 166.60 | 164.80 | 166.60 | 1,805,9381.81m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 165.40 | 166.00 | 164.40 | 165.00 | 1,420,8241.42m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 165.40 | 167.60 | 164.40 | 166.60 | 975,190975.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 167.80 | 170.00 | 166.49 | 167.60 | 2,962,3652.96m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 170.00 | 170.00 | 166.00 | 168.00 | 2,075,7372.08m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 166.20 | 168.40 | 164.60 | 168.40 | 1,563,8261.56m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 168.60 | 168.60 | 165.73 | 167.20 | 5,517,2795.52m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 166.80 | 167.40 | 165.75 | 166.60 | 2,228,5042.23m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 165.00 | 167.00 | 164.48 | 166.80 | 2,843,5442.84m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 165.40 | 169.96 | 165.40 | 165.80 | 2,309,7482.31m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 168.40 | 168.57 | 165.00 | 168.00 | 2,076,9372.08m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 167.80 | 168.40 | 166.59 | 166.60 | 1,195,4621.20m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 167.20 | 169.00 | 166.64 | 167.40 | 4,278,5244.28m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 169.60 | 169.60 | 166.42 | 166.60 | 3,449,7573.45m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 169.60 | 170.20 | 168.20 | 169.60 | 2,561,7552.56m |