Friday, November 15, 2024Fri, Nov 15, 2024 | 44.50 | 44.55 | 44.50 | 44.55 | 122,745122.75k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.50 | 44.95 | 43.00 | 45.50 | 61,20261.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.60 | 46.00 | 43.07 | 44.50 | 243,918243.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.13 | 46.70 | 44.13 | 45.35 | 208,878208.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.50 | 46.40 | 44.16 | 45.50 | 79,66779.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.27 | 46.27 | 44.14 | 45.25 | 19,56319.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.00 | 45.00 | 44.00 | 45.35 | 207,815207.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.50 | 46.40 | 44.00 | 44.95 | 312,918312.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.29 | 46.70 | 44.00 | 45.30 | 456,839456.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.50 | 49.00 | 43.00 | 44.90 | 1,043,6831.04m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.30 | 46.30 | 43.50 | 46.00 | 848,000848.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.15 | 46.40 | 44.84 | 46.15 | 28,45528.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.80 | 47.30 | 44.50 | 45.90 | 53,74353.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.00 | 47.50 | 43.62 | 45.55 | 208,539208.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.00 | 46.45 | 44.04 | 45.50 | 122,046122.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.50 | 45.92 | 44.50 | 45.25 | 483,923483.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.50 | 47.50 | 44.50 | 46.00 | 116,005116.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.35 | 46.49 | 44.35 | 45.75 | 65,80965.81k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.05 | 45.26 | 44.35 | 45.75 | 72,24772.25k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 45.00 | 47.44 | 44.50 | 45.00 | 114,782114.78k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 47.81 | 47.81 | 45.00 | 45.55 | 237,767237.77k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 45.50 | 47.44 | 44.50 | 45.55 | 86,31486.31k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 46.90 | 48.00 | 45.00 | 46.60 | 196,039196.04k |