Monday, November 11, 2024Mon, Nov 11, 2024 | 105.40 | 105.40 | 104.40 | 104.40 | 460,552460.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 104.00 | 105.10 | 103.60 | 104.20 | 1,210,2541.21m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 104.00 | 106.20 | 103.60 | 104.00 | 890,439890.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 104.40 | 106.07 | 102.80 | 103.80 | 1,111,4071.11m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 104.60 | 104.80 | 103.00 | 103.00 | 1,734,5801.73m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 104.00 | 104.00 | 103.00 | 103.00 | 8,471,7268.47m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 104.60 | 104.60 | 102.80 | 103.60 | 5,084,1795.08m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 103.40 | 104.80 | 103.00 | 103.00 | 730,948730.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.60 | 104.60 | 103.20 | 103.20 | 736,947736.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 104.00 | 104.80 | 103.20 | 103.40 | 1,248,9211.25m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 104.20 | 104.60 | 103.20 | 103.60 | 1,024,4361.02m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 103.80 | 104.80 | 103.60 | 104.00 | 1,425,1591.43m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 104.00 | 104.80 | 103.20 | 103.80 | 6,941,1476.94m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 104.00 | 104.39 | 103.22 | 103.60 | 1,788,6811.79m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 104.20 | 104.60 | 103.20 | 103.20 | 4,816,5154.82m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 103.80 | 105.00 | 103.60 | 103.60 | 1,122,6821.12m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 105.00 | 106.00 | 103.79 | 104.00 | 1,088,3481.09m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 106.40 | 106.80 | 105.00 | 105.00 | 1,542,2321.54m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 108.60 | 108.60 | 106.00 | 106.00 | 2,677,3082.68m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 107.40 | 108.20 | 106.42 | 106.80 | 800,548800.55k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 107.20 | 109.00 | 106.80 | 107.40 | 1,333,0311.33m |