Friday, November 22, 2024Fri, Nov 22, 2024 | 262.00 | 267.00 | 262.00 | 265.50 | 379,559379.56k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 263.00 | 264.50 | 260.45 | 263.00 | 363,313363.31k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 266.50 | 267.50 | 263.00 | 263.50 | 492,504492.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 267.00 | 268.00 | 264.18 | 265.00 | 968,268968.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 266.00 | 268.00 | 264.50 | 267.50 | 437,010437.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 265.50 | 268.00 | 263.00 | 265.50 | 495,138495.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 263.00 | 265.50 | 262.28 | 265.50 | 729,221729.22k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 263.00 | 265.00 | 262.33 | 262.50 | 573,878573.88k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 265.50 | 266.50 | 263.00 | 263.00 | 420,252420.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 266.50 | 269.00 | 265.50 | 269.00 | 339,078339.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 269.00 | 269.00 | 264.50 | 265.50 | 477,011477.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 270.00 | 270.00 | 267.50 | 268.50 | 460,006460.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 271.50 | 274.98 | 267.75 | 268.00 | 578,691578.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 267.00 | 270.00 | 267.00 | 270.00 | 860,887860.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 267.00 | 269.00 | 266.00 | 269.00 | 1,276,3821.28m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 264.50 | 267.00 | 263.00 | 267.00 | 439,948439.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 265.00 | 266.75 | 262.00 | 263.00 | 545,278545.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 263.50 | 269.00 | 262.50 | 264.50 | 568,386568.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 268.00 | 268.50 | 264.00 | 264.00 | 1,116,2541.12m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 268.50 | 270.50 | 264.95 | 267.50 | 881,760881.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 268.00 | 270.13 | 267.52 | 268.00 | 1,336,1061.34m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 267.50 | 269.00 | 266.00 | 268.00 | 537,910537.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 266.00 | 269.00 | 266.00 | 266.50 | 397,769397.77k |