Friday, September 20, 2024Fri, Sep 20, 2024 | 265.00 | 267.12 | 264.00 | 265.00 | 383,500383.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 266.00 | 269.50 | 266.00 | 267.50 | 308,832308.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 263.50 | 265.15 | 263.00 | 265.00 | 364,672364.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 265.00 | 265.05 | 263.25 | 264.50 | 979,600979.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 260.50 | 263.64 | 260.50 | 262.50 | 657,537657.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 259.50 | 263.00 | 259.50 | 262.00 | 235,589235.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 263.00 | 263.00 | 258.29 | 259.00 | 353,820353.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 264.00 | 264.00 | 257.00 | 257.50 | 569,497569.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 263.00 | 263.00 | 260.00 | 260.50 | 463,964463.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 266.00 | 266.00 | 261.46 | 262.50 | 459,175459.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 264.00 | 264.76 | 259.50 | 259.50 | 646,505646.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 263.00 | 267.00 | 263.00 | 264.00 | 791,359791.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 262.50 | 266.00 | 261.10 | 264.00 | 598,602598.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 268.50 | 272.00 | 264.50 | 265.00 | 499,374499.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 270.50 | 272.00 | 269.00 | 269.00 | 249,898249.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 271.00 | 274.00 | 270.00 | 270.00 | 304,072304.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 272.00 | 274.00 | 270.60 | 271.00 | 567,013567.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 271.00 | 275.50 | 270.50 | 270.50 | 290,444290.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 271.00 | 276.00 | 271.00 | 273.50 | 925,233925.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 271.50 | 273.50 | 271.00 | 273.00 | 727,091727.09k |