Friday, September 20, 2024Fri, Sep 20, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 118,000118.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 20,23420.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.52 | 0.525 | 0.525 | 0.525 | 2,0002.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.52 | 0.530 | 0.5123 | 0.52 | 40,38240.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.52 | 0.51 | 0.51 | 0.52 | 245,500245.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.52 | 0.5212 | 0.5212 | 0.52 | 4,5004.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.52 | 0.5212 | 0.515 | 0.52 | 8,9959.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.52 | 0.540 | 0.50 | 0.52 | 5,9745.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.525 | 0.530 | 0.51 | 0.52 | 32,00032.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.525 | 0.525 | 0.51 | 0.525 | 68,24968.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 1,1141.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.530 | 0.530 | 0.515 | 0.525 | 22,25022.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.525 | 0.5397 | 0.51 | 0.525 | 21,51821.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.52 | 0.535 | 0.535 | 0.525 | 33,50033.50k |