Friday, September 20, 2024Fri, Sep 20, 2024 | 349.50 | 355.99 | 349.50 | 354.00 | 896,564896.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 353.50 | 356.50 | 351.39 | 355.50 | 569,084569.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 351.50 | 352.50 | 349.00 | 349.00 | 2,079,9822.08m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 355.50 | 355.50 | 351.50 | 352.00 | 853,783853.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 352.50 | 356.00 | 352.00 | 353.00 | 555,154555.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 350.50 | 357.00 | 348.53 | 357.00 | 518,848518.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 345.50 | 350.95 | 345.50 | 349.00 | 351,831351.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 346.00 | 350.50 | 343.00 | 347.00 | 506,393506.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 344.50 | 351.00 | 343.30 | 350.00 | 839,665839.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 346.50 | 348.00 | 343.00 | 345.50 | 551,038551.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 340.00 | 346.85 | 340.00 | 344.50 | 425,980425.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 341.00 | 346.00 | 336.78 | 344.50 | 338,877338.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 334.50 | 340.73 | 332.50 | 340.50 | 449,577449.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 333.50 | 337.00 | 333.00 | 334.00 | 428,871428.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 339.00 | 339.00 | 333.00 | 336.00 | 506,485506.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 336.00 | 340.50 | 331.90 | 335.00 | 495,733495.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 337.00 | 340.52 | 332.00 | 332.00 | 543,500543.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 342.50 | 342.50 | 337.00 | 338.00 | 567,055567.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 341.50 | 344.50 | 337.92 | 340.00 | 704,532704.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 336.00 | 340.50 | 335.76 | 339.00 | 413,121413.12k |