Menu Search
Investment Trusts

TR Property Investment Trust

TRY:LSE

TR Property Investment Trust

Actions
  • Price (GBX)350.00
  • Today's Change-0.50 / -0.14%
  • Shares traded70.52k
  • 1 Year change+14.01%
  • Beta1.4361
Data delayed at least 20 minutes, as of Feb 18 2026 09:03 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, February 18, 2026Wed, Feb 18, 2026351.50351.50345.00350.0070,52170.52k
Tuesday, February 17, 2026Tue, Feb 17, 2026347.00350.50340.50350.50590,217590.22k
Monday, February 16, 2026Mon, Feb 16, 2026340.00345.00340.00342.00634,512634.51k
Friday, February 13, 2026Fri, Feb 13, 2026335.00344.50335.00343.00962,375962.38k
Thursday, February 12, 2026Thu, Feb 12, 2026338.50344.50335.50341.00645,479645.48k
Wednesday, February 11, 2026Wed, Feb 11, 2026338.50344.50333.12341.50557,638557.64k
Tuesday, February 10, 2026Tue, Feb 10, 2026334.00339.14330.92338.50793,116793.12k
Monday, February 09, 2026Mon, Feb 09, 2026334.00337.50329.00333.00613,717613.72k
Friday, February 06, 2026Fri, Feb 06, 2026336.00336.00330.00334.00451,581451.58k
Thursday, February 05, 2026Thu, Feb 05, 2026332.00336.00329.00331.50863,570863.57k
Wednesday, February 04, 2026Wed, Feb 04, 2026331.50335.50328.45335.00918,952918.95k
Tuesday, February 03, 2026Tue, Feb 03, 2026332.00334.50329.35330.50770,179770.18k
Monday, February 02, 2026Mon, Feb 02, 2026333.00333.53328.77333.00570,331570.33k
Friday, January 30, 2026Fri, Jan 30, 2026331.50333.50330.05332.50580,240580.24k
Thursday, January 29, 2026Thu, Jan 29, 2026332.00333.32328.06333.00430,557430.56k
Wednesday, January 28, 2026Wed, Jan 28, 2026328.00332.00327.00330.50476,903476.90k
Tuesday, January 27, 2026Tue, Jan 27, 2026326.50329.00325.00329.00844,830844.83k
Monday, January 26, 2026Mon, Jan 26, 2026330.00330.00325.50326.001,142,8141.14m
Friday, January 23, 2026Fri, Jan 23, 2026326.50330.71324.66325.00786,016786.02k
Thursday, January 22, 2026Thu, Jan 22, 2026334.00336.00326.50326.50795,451795.45k
Wednesday, January 21, 2026Wed, Jan 21, 2026326.50330.50326.00326.00653,213653.21k
Tuesday, January 20, 2026Tue, Jan 20, 2026329.50334.00326.50330.001,746,4461.75m
Monday, January 19, 2026Mon, Jan 19, 2026328.50334.50328.50331.00395,210395.21k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 18 2026 09:03 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.