Friday, September 20, 2024Fri, Sep 20, 2024 | 216.00 | 219.52 | 216.00 | 216.00 | 214,739214.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 217.00 | 228.00 | 216.30 | 217.00 | 172,494172.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 222.00 | 222.00 | 216.00 | 217.00 | 60,10260.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 222.00 | 228.00 | 217.92 | 219.00 | 93,43693.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 218.00 | 220.50 | 216.80 | 218.00 | 176,530176.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 218.00 | 228.00 | 217.00 | 219.00 | 150,720150.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 218.00 | 227.00 | 216.86 | 218.00 | 200,234200.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 215.12 | 218.00 | 215.00 | 217.50 | 198,840198.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 216.00 | 222.00 | 215.75 | 217.00 | 176,952176.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 215.00 | 219.00 | 215.00 | 217.00 | 214,190214.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 216.00 | 217.00 | 214.00 | 216.00 | 170,019170.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 217.00 | 220.00 | 215.91 | 217.00 | 297,448297.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 216.00 | 223.00 | 216.00 | 219.00 | 415,708415.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 222.00 | 223.00 | 218.80 | 219.00 | 53,50253.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 222.00 | 222.00 | 220.35 | 222.50 | 63,75463.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 223.00 | 224.00 | 221.00 | 223.00 | 449,818449.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 222.00 | 226.04 | 221.00 | 223.00 | 73,43973.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 221.00 | 222.00 | 218.00 | 222.00 | 90,89790.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 223.00 | 225.00 | 219.40 | 222.00 | 54,97154.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 224.00 | 224.00 | 220.00 | 223.00 | 704,801704.80k |