Friday, September 20, 2024Fri, Sep 20, 2024 | 139.00 | 140.60 | 138.00 | 138.10 | 3,933,0983.93m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 140.60 | 141.50 | 139.20 | 139.50 | 2,542,5282.54m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 139.40 | 140.50 | 139.10 | 139.40 | 2,727,0102.73m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 141.80 | 142.60 | 139.40 | 139.60 | 3,425,7653.43m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 141.20 | 142.90 | 140.80 | 141.30 | 1,468,2781.47m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 141.10 | 142.10 | 140.38 | 141.20 | 1,905,8051.91m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 141.60 | 143.90 | 140.39 | 140.80 | 2,615,5202.62m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 142.60 | 143.20 | 139.60 | 140.80 | 2,018,6632.02m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 143.10 | 144.60 | 142.30 | 142.30 | 1,750,3271.75m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 143.20 | 144.00 | 142.30 | 143.10 | 3,496,9483.50m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 143.00 | 143.80 | 141.40 | 143.00 | 2,045,0662.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 142.40 | 143.60 | 141.30 | 143.00 | 2,752,0472.75m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 140.60 | 143.00 | 140.20 | 142.00 | 2,687,9562.69m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 143.10 | 143.10 | 140.80 | 141.00 | 2,706,5682.71m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 141.90 | 142.80 | 140.50 | 141.70 | 2,241,5032.24m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 140.30 | 143.90 | 140.30 | 141.70 | 2,041,6662.04m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 140.30 | 142.50 | 140.30 | 140.40 | 2,208,4632.21m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 142.30 | 143.80 | 140.50 | 141.20 | 1,909,8641.91m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 143.40 | 145.60 | 142.00 | 142.00 | 2,497,8582.50m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 143.60 | 145.10 | 143.00 | 143.70 | 1,270,2281.27m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 142.40 | 146.00 | 142.10 | 143.50 | 2,796,6962.80m |