Friday, September 20, 2024Fri, Sep 20, 2024 | 199.80 | 201.50 | 199.00 | 199.40 | 1,111,2131.11m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 199.20 | 202.80 | 197.80 | 202.00 | 513,802513.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 198.00 | 199.86 | 197.05 | 199.60 | 395,215395.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 199.20 | 199.80 | 197.46 | 198.80 | 468,317468.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 195.00 | 197.38 | 195.00 | 196.00 | 233,225233.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 195.00 | 197.00 | 192.80 | 197.00 | 601,359601.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 193.00 | 195.91 | 191.26 | 195.60 | 1,037,3211.04m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 189.20 | 192.60 | 188.20 | 191.00 | 1,022,1671.02m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 190.00 | 192.40 | 188.00 | 189.60 | 252,195252.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 189.80 | 190.00 | 187.00 | 189.80 | 872,814872.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 191.00 | 192.40 | 188.00 | 188.40 | 566,692566.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 189.40 | 192.20 | 189.40 | 192.00 | 422,543422.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 190.00 | 192.20 | 186.60 | 192.20 | 739,963739.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 192.60 | 195.80 | 192.00 | 192.00 | 382,585382.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 194.60 | 196.00 | 192.60 | 194.00 | 401,224401.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 194.40 | 195.20 | 192.60 | 194.00 | 842,486842.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 193.60 | 195.60 | 191.70 | 195.00 | 242,966242.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 195.00 | 196.60 | 192.43 | 193.40 | 601,998602.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 195.60 | 198.00 | 194.80 | 195.60 | 534,020534.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 197.00 | 198.60 | 195.60 | 197.00 | 368,164368.16k |