Friday, September 20, 2024Fri, Sep 20, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 135.50 | 135.00 | 135.00 | 135.50 | 12,00012.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 135.50 | 136.70 | 134.99 | 135.50 | 24,50024.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 135.50 | 136.70 | 135.00 | 135.50 | 38,35138.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 135.50 | 136.70 | 135.00 | 135.50 | 17,27517.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 135.50 | 135.00 | 135.00 | 135.50 | 3,0003.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 135.50 | 136.70 | 136.00 | 135.50 | 12,25012.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 134.50 | 136.25 | 136.25 | 134.50 | 39,26039.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 135.50 | 134.00 | 133.93 | 134.50 | 5,0005.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 134.50 | 136.00 | 136.00 | 134.50 | 130,913130.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 134.50 | 133.71 | 133.71 | 134.50 | 113,900113.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 134.50 | 133.71 | 133.71 | 134.50 | 20,00020.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 134.50 | 135.85 | 135.85 | 134.50 | 40,00040.00k |