Wednesday, November 13, 2024Wed, Nov 13, 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 128.00 | 129.00 | 128.12 | 128.00 | 32,07232.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 127.50 | 129.00 | 129.00 | 128.00 | 7,7507.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 126.00 | 129.00 | 129.00 | 128.00 | 70,60370.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 126.00 | 130.00 | 128.00 | 128.50 | 73,84773.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 126.00 | 129.00 | 125.40 | 126.00 | 30,10130.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 125.00 | 129.00 | 128.99 | 127.00 | 118,197118.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 125.00 | 128.00 | 123.00 | 124.50 | 16,95016.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 122.50 | 125.00 | 125.00 | 125.00 | 14,83114.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 123.50 | 122.20 | 122.00 | 123.50 | 2,413,7662.41m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 123.50 | 124.96 | 122.60 | 123.50 | 106,085106.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 123.00 | 124.97 | 122.24 | 123.50 | 33,62133.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 123.50 | 124.64 | 122.75 | 123.50 | 29,71229.71k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 123.50 | 122.60 | 122.60 | 123.50 | 14,20014.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 123.50 | 124.69 | 124.69 | 123.50 | 801801.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 123.50 | 124.69 | 124.69 | 123.50 | 1,6031.60k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 00.00 |