Friday, September 20, 2024Fri, Sep 20, 2024 | 193.00 | 195.00 | 187.00 | 188.00 | 92,19792.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 193.00 | 195.00 | 189.12 | 191.50 | 21,12821.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 194.00 | 195.00 | 188.00 | 192.00 | 10,21510.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 193.00 | 195.00 | 192.47 | 193.00 | 16,04016.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 191.00 | 195.00 | 191.00 | 191.00 | 39,98939.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 194.00 | 195.00 | 191.00 | 191.00 | 15,15215.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 191.00 | 195.12 | 191.00 | 194.00 | 46,35346.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 194.55 | 194.55 | 187.71 | 193.50 | 3,2943.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 191.70 | 194.00 | 187.11 | 192.50 | 20,58120.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 191.00 | 191.00 | 185.00 | 188.50 | 32,30032.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 185.00 | 195.00 | 185.00 | 191.50 | 22,59322.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 191.00 | 194.16 | 185.00 | 185.00 | 43,20243.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 190.00 | 195.00 | 186.00 | 192.00 | 6,7496.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 192.92 | 195.00 | 189.56 | 192.50 | 18,75818.76k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 193.86 | 194.96 | 190.56 | 191.50 | 35,45435.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 194.70 | 195.00 | 189.00 | 193.50 | 7,9017.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 193.00 | 195.00 | 190.00 | 190.50 | 46,20846.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 195.00 | 195.00 | 193.00 | 193.00 | 29,02529.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 195.00 | 195.00 | 191.42 | 195.00 | 51,81951.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 195.00 | 195.00 | 192.04 | 194.50 | 32,52432.52k |