Friday, September 20, 2024Fri, Sep 20, 2024 | 466.00 | 469.00 | 461.50 | 465.00 | 320,770320.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 465.50 | 467.50 | 464.50 | 467.00 | 146,793146.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 460.00 | 464.00 | 457.50 | 463.50 | 220,278220.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 460.00 | 460.00 | 455.00 | 458.00 | 897,292897.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 458.00 | 458.00 | 455.00 | 457.00 | 253,439253.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 457.00 | 457.00 | 456.00 | 457.00 | 199,918199.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 457.00 | 458.00 | 455.00 | 456.00 | 839,276839.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 457.50 | 460.00 | 455.00 | 455.50 | 186,970186.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 459.00 | 463.00 | 456.50 | 458.00 | 154,775154.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 469.50 | 469.50 | 459.00 | 460.00 | 205,079205.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 461.00 | 465.00 | 459.00 | 460.00 | 207,952207.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 461.00 | 469.00 | 461.00 | 461.00 | 158,338158.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 465.00 | 469.50 | 461.00 | 461.00 | 172,270172.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 476.50 | 476.50 | 465.00 | 465.00 | 210,035210.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 470.00 | 477.50 | 469.50 | 469.50 | 168,654168.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 472.00 | 476.00 | 470.00 | 470.00 | 169,179169.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 474.00 | 474.50 | 470.00 | 473.00 | 55,75055.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 473.00 | 473.00 | 470.00 | 470.50 | 170,073170.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 471.00 | 475.00 | 469.00 | 471.00 | 291,012291.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 472.00 | 475.00 | 470.00 | 474.00 | 376,715376.72k |