Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 2,1002.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.50 | 5.50 | 5.45 | 5.45 | 6,0016.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.45 | 5.50 | 5.45 | 5.50 | 14,04614.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.45 | 5.45 | 5.40 | 5.40 | 5,0115.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.40 | 5.45 | 5.40 | 5.40 | 47,00547.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.40 | 5.40 | 5.35 | 5.40 | 27,87027.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.40 | 5.40 | 5.35 | 5.35 | 18,34218.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 3,7263.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.40 | 5.40 | 5.35 | 5.40 | 22,01722.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.40 | 5.40 | 5.35 | 5.40 | 3,0393.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.40 | 5.40 | 5.35 | 5.40 | 8,4358.44k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.40 | 5.40 | 5.35 | 5.40 | 1,5901.59k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 5.40 | 5.40 | 5.35 | 5.40 | 10,52210.52k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1,0171.02k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.40 | 5.40 | 5.35 | 5.35 | 3,5273.53k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.35 | 5.40 | 5.35 | 5.40 | 3,0633.06k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.40 | 5.40 | 5.35 | 5.35 | 2,9983.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5.40 | 5.40 | 5.35 | 5.40 | 2,8772.88k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 5.40 | 5.40 | 5.35 | 5.35 | 4,0024.00k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.40 | 5.40 | 5.35 | 5.40 | 29,02929.03k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 5.35 | 5.40 | 5.35 | 5.40 | 5,6545.65k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 5.35 | 5.35 | 5.30 | 5.35 | 1,9201.92k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1,8371.84k |