Friday, September 20, 2024Fri, Sep 20, 2024 | 357.50 | 359.50 | 354.00 | 355.50 | 3,229,9903.23m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 357.00 | 359.50 | 356.50 | 359.50 | 824,835824.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 357.00 | 358.26 | 354.50 | 356.50 | 1,964,7441.96m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 359.50 | 360.02 | 356.00 | 359.00 | 1,009,3651.01m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 359.00 | 360.00 | 356.58 | 359.50 | 996,834996.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 359.00 | 359.50 | 355.34 | 359.00 | 1,565,5401.57m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 356.50 | 359.50 | 354.26 | 357.50 | 700,511700.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 356.00 | 358.29 | 353.75 | 356.00 | 1,607,1031.61m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 355.50 | 358.50 | 354.45 | 358.50 | 723,793723.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 357.00 | 361.00 | 356.78 | 361.00 | 818,342818.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 356.50 | 360.40 | 355.33 | 356.50 | 1,216,8421.22m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 362.00 | 362.30 | 356.50 | 357.50 | 643,529643.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 362.00 | 365.08 | 361.00 | 363.00 | 1,622,4101.62m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 368.00 | 368.00 | 364.00 | 367.00 | 768,985768.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 366.00 | 367.00 | 363.50 | 365.00 | 612,325612.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 363.00 | 367.00 | 363.00 | 365.50 | 1,314,3831.31m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 361.00 | 368.00 | 359.67 | 367.00 | 917,951917.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 363.00 | 364.09 | 361.67 | 362.00 | 1,271,8641.27m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 363.50 | 366.00 | 362.00 | 364.50 | 757,438757.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 361.00 | 366.00 | 361.00 | 365.50 | 1,259,1921.26m |