SPECTRIS PLC (the "Company")
Transaction in Own Shares
The Company announces that on 19 September 2024 it had purchased a total of 110,252 of its ordinary shares of 5 pence each (the "ordinary shares"), through the Company's broker Barclays Capital Securities Limited as detailed below. The repurchased ordinary shares will be held in treasury.
|
|
London Stock Exchange |
CBOE BXE |
Turquoise Services Limited |
Aquis Limited |
Cboe Europe Limited |
|
Number of ordinary shares purchased |
51,625 |
29,247 |
4,896 |
5,512 |
18,972 |
|
Highest price paid (per ordinary share) |
2,730.00 |
2,730.00 |
2,730.00 |
2,730.00 |
2,730.00 |
|
Lowest price paid (per ordinary share) |
2,706.00 |
2,712.00 |
2,714.00 |
2,712.00 |
2,712.00 |
|
Average price paid (per ordinary share) |
2,721.32 |
2,724.86 |
2,721.09 |
2,721.08 |
2,722.22 |
The purchases form part of the Company's share buyback programme announced on 01 August 2024.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue (including treasury shares) shall be 104,446,214 ordinary shares. The total number of ordinary shares held in treasury is 4,934,380.
Therefore, the total number of voting rights in the Company, excluding treasury shares, is 99,511,834. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Barclays Capital Securities Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Rebecca Dunn
Head of Corporate Affairs
+ 44 7464 677320
Schedule of Purchases - Individual Transactions
|
Issuer Name |
SPECTRIS PLC |
|
LEI |
213800Z4CO2CZO3M3T10 |
|
ISIN |
GB0003308607 |
|
Intermediary Name |
BARCLAYS CAPITAL SECURITIES LIMITED |
|
Intermediary Code |
BARCGBN1 |
|
Time zone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
99 |
2716 |
XLON |
19/09/2024 |
08:03:41 |
606249158018634000 |
|
5 |
2722 |
XLON |
19/09/2024 |
08:04:39 |
592175407581608000 |
|
63 |
2722 |
XLON |
19/09/2024 |
08:04:39 |
606249158018660000 |
|
31 |
2722 |
XLON |
19/09/2024 |
08:04:39 |
606249158018660000 |
|
12 |
2722 |
XLON |
19/09/2024 |
08:04:39 |
606249158018660000 |
|
167 |
2722 |
XLON |
19/09/2024 |
08:05:31 |
592175407581629000 |
|
198 |
2714 |
CHIX |
19/09/2024 |
08:06:10 |
606249158018697000 |
|
376 |
2714 |
XLON |
19/09/2024 |
08:06:10 |
592175407581648000 |
|
99 |
2714 |
TRQX |
19/09/2024 |
08:06:10 |
606249158018697000 |
|
298 |
2714 |
CHIX |
19/09/2024 |
08:06:10 |
592175407581648000 |
|
136 |
2714 |
CHIX |
19/09/2024 |
08:06:10 |
592175407581648000 |
|
261 |
2714 |
CHIX |
19/09/2024 |
08:06:10 |
592175407581648000 |
|
397 |
2714 |
CHIX |
19/09/2024 |
08:06:10 |
606249158018697000 |
|
214 |
2714 |
CHIX |
19/09/2024 |
08:06:10 |
606249158018697000 |
|
78 |
2714 |
CHIX |
19/09/2024 |
08:06:10 |
606249158018697000 |
|
12 |
2706 |
XLON |
19/09/2024 |
08:06:58 |
592175407581669000 |
|
105 |
2706 |
XLON |
19/09/2024 |
08:06:58 |
592175407581669000 |
|
99 |
2714 |
TRQX |
19/09/2024 |
08:11:10 |
592175407581820000 |
|
259 |
2714 |
XLON |
19/09/2024 |
08:11:10 |
592175407581820000 |
|
38 |
2714 |
BATE |
19/09/2024 |
08:11:10 |
606249158018858000 |
|
210 |
2714 |
XLON |
19/09/2024 |
08:11:10 |
606249158018858000 |
|
61 |
2714 |
BATE |
19/09/2024 |
08:11:10 |
606249158018858000 |
|
126 |
2714 |
XLON |
19/09/2024 |
08:11:19 |
606249158018862000 |
|
297 |
2714 |
XLON |
19/09/2024 |
08:11:19 |
606249158018862000 |
|
99 |
2714 |
BATE |
19/09/2024 |
08:11:19 |
592175407581825000 |
|
131 |
2714 |
TRQX |
19/09/2024 |
08:22:18 |
606249158019168000 |
|
44 |
2714 |
BATE |
19/09/2024 |
08:22:18 |
592175407582153000 |
|
55 |
2714 |
BATE |
19/09/2024 |
08:22:18 |
592175407582153000 |
|
73 |
2714 |
BATE |
19/09/2024 |
08:23:30 |
606249158019200000 |
|
34 |
2714 |
BATE |
19/09/2024 |
08:23:30 |
606249158019200000 |
|
12 |
2714 |
BATE |
19/09/2024 |
08:23:30 |
592175407582187000 |
|
2 |
2714 |
BATE |
19/09/2024 |
08:23:30 |
592175407582187000 |
|
14 |
2714 |
BATE |
19/09/2024 |
08:23:30 |
592175407582187000 |
|
14 |
2714 |
BATE |
19/09/2024 |
08:23:30 |
592175407582187000 |
|
9 |
2714 |
BATE |
19/09/2024 |
08:23:30 |
592175407582187000 |
|
13 |
2714 |
BATE |
19/09/2024 |
08:23:30 |
592175407582187000 |
|
27 |
2714 |
BATE |
19/09/2024 |
08:23:30 |
592175407582187000 |
|
15 |
2714 |
BATE |
19/09/2024 |
08:24:51 |
606249158019233000 |
|
13 |
2714 |
BATE |
19/09/2024 |
08:24:51 |
606249158019233000 |
|
11 |
2714 |
BATE |
19/09/2024 |
08:24:51 |
606249158019233000 |
|
34 |
2714 |
BATE |
19/09/2024 |
08:24:51 |
606249158019233000 |
|
133 |
2714 |
BATE |
19/09/2024 |
08:24:51 |
606249158019233000 |
|
28 |
2718 |
XLON |
19/09/2024 |
08:25:18 |
606249158019246000 |
|
64 |
2718 |
CHIX |
19/09/2024 |
08:25:18 |
592175407582237000 |
|
9 |
2718 |
CHIX |
19/09/2024 |
08:25:18 |
592175407582237000 |
|
14 |
2718 |
CHIX |
19/09/2024 |
08:25:18 |
592175407582237000 |
|
14 |
2718 |
CHIX |
19/09/2024 |
08:25:18 |
592175407582237000 |
|
20 |
2718 |
CHIX |
19/09/2024 |
08:25:18 |
592175407582237000 |
|
21 |
2718 |
CHIX |
19/09/2024 |
08:25:18 |
592175407582237000 |
|
131 |
2718 |
XLON |
19/09/2024 |
08:25:53 |
592175407582251000 |
|
103 |
2718 |
XLON |
19/09/2024 |
08:25:59 |
592175407582253000 |
|
13 |
2718 |
XLON |
19/09/2024 |
08:25:59 |
592175407582253000 |
|
199 |
2718 |
XLON |
19/09/2024 |
08:26:03 |
592175407582254000 |
|
99 |
2718 |
CHIX |
19/09/2024 |
08:26:03 |
606249158019263000 |
|
83 |
2718 |
XLON |
19/09/2024 |
08:26:04 |
606249158019264000 |
|
116 |
2718 |
XLON |
19/09/2024 |
08:26:04 |
606249158019264000 |
|
59 |
2718 |
CHIX |
19/09/2024 |
08:26:04 |
592175407582255000 |
|
40 |
2718 |
CHIX |
19/09/2024 |
08:26:05 |
592175407582255000 |
|
27 |
2726 |
CHIX |
19/09/2024 |
08:30:58 |
592175407582397000 |
|
48 |
2726 |
CHIX |
19/09/2024 |
08:30:58 |
592175407582397000 |
|
40 |
2726 |
TRQX |
19/09/2024 |
08:30:58 |
606249158019397000 |
|
190 |
2718 |
CHIX |
19/09/2024 |
08:31:01 |
592175407582400000 |
|
99 |
2718 |
BATE |
19/09/2024 |
08:31:01 |
592175407582400000 |
|
8 |
2718 |
CHIX |
19/09/2024 |
08:31:01 |
592175407582400000 |
|
126 |
2718 |
CHIX |
19/09/2024 |
08:31:01 |
606249158019400000 |
|
379 |
2718 |
XLON |
19/09/2024 |
08:31:01 |
606249158019400000 |
|
99 |
2718 |
CHIX |
19/09/2024 |
08:31:01 |
592175407582400000 |
|
225 |
2718 |
XLON |
19/09/2024 |
08:31:01 |
606249158019400000 |
|
99 |
2718 |
AQXE |
19/09/2024 |
08:31:01 |
592175407582400000 |
|
225 |
2718 |
CHIX |
19/09/2024 |
08:31:01 |
606249158019400000 |
|
99 |
2718 |
AQXE |
19/09/2024 |
08:31:01 |
592175407582400000 |
|
225 |
2718 |
CHIX |
19/09/2024 |
08:31:01 |
606249158019400000 |
|
8 |
2718 |
AQXE |
19/09/2024 |
08:31:01 |
592175407582400000 |
|
93 |
2718 |
AQXE |
19/09/2024 |
08:31:01 |
592175407582400000 |
|
99 |
2718 |
CHIX |
19/09/2024 |
08:31:01 |
606249158019400000 |
|
20 |
2712 |
XLON |
19/09/2024 |
08:32:25 |
606249158019440000 |
|
1 |
2712 |
XLON |
19/09/2024 |
08:32:46 |
606249158019448000 |
|
99 |
2712 |
CHIX |
19/09/2024 |
08:37:44 |
592175407582581000 |
|
99 |
2712 |
AQXE |
19/09/2024 |
08:37:44 |
606249158019571000 |
|
91 |
2712 |
XLON |
19/09/2024 |
08:37:44 |
606249158019571000 |
|
357 |
2712 |
XLON |
19/09/2024 |
08:37:44 |
606249158019571000 |
|
107 |
2712 |
CHIX |
19/09/2024 |
08:37:44 |
606249158019571000 |
|
202 |
2706 |
XLON |
19/09/2024 |
08:39:35 |
592175407582641000 |
|
107 |
2716 |
XLON |
19/09/2024 |
08:54:14 |
606249158020012000 |
|
27 |
2716 |
XLON |
19/09/2024 |
08:57:05 |
592175407583127000 |
|
69 |
2716 |
XLON |
19/09/2024 |
08:57:05 |
592175407583127000 |
|
13 |
2716 |
XLON |
19/09/2024 |
08:57:05 |
592175407583127000 |
|
133 |
2716 |
XLON |
19/09/2024 |
08:58:18 |
592175407583160000 |
|
71 |
2716 |
XLON |
19/09/2024 |
08:58:18 |
592175407583160000 |
|
8 |
2716 |
XLON |
19/09/2024 |
08:58:18 |
592175407583160000 |
|
162 |
2716 |
XLON |
19/09/2024 |
09:00:13 |
606249158020172000 |
|
22 |
2718 |
XLON |
19/09/2024 |
09:00:16 |
592175407583222000 |
|
7 |
2718 |
TRQX |
19/09/2024 |
09:00:16 |
606249158020173000 |
|
35 |
2718 |
BATE |
19/09/2024 |
09:00:16 |
606249158020173000 |
|
7 |
2718 |
XLON |
19/09/2024 |
09:00:16 |
592175407583222000 |
|
7 |
2718 |
XLON |
19/09/2024 |
09:00:16 |
606249158020173000 |
|
149 |
2718 |
XLON |
19/09/2024 |
09:00:19 |
606249158020175000 |
|
118 |
2714 |
XLON |
19/09/2024 |
09:00:19 |
606249158020175000 |
|
37 |
2718 |
TRQX |
19/09/2024 |
09:01:24 |
606249158020203000 |
|
79 |
2718 |
XLON |
19/09/2024 |
09:01:24 |
592175407583254000 |
|
71 |
2718 |
BATE |
19/09/2024 |
09:01:45 |
592175407583264000 |
|
41 |
2720 |
XLON |
19/09/2024 |
09:01:46 |
592175407583264000 |
|
71 |
2720 |
XLON |
19/09/2024 |
09:01:46 |
592175407583264000 |
|
17 |
2720 |
XLON |
19/09/2024 |
09:01:46 |
592175407583264000 |
|
123 |
2720 |
XLON |
19/09/2024 |
09:02:47 |
592175407583300000 |
|
27 |
2718 |
BATE |
19/09/2024 |
09:03:16 |
592175407583314000 |
|
75 |
2720 |
XLON |
19/09/2024 |
09:03:18 |
606249158020260000 |
|
38 |
2720 |
XLON |
19/09/2024 |
09:03:18 |
606249158020260000 |
|
2 |
2720 |
XLON |
19/09/2024 |
09:03:18 |
606249158020260000 |
|
86 |
2720 |
XLON |
19/09/2024 |
09:03:36 |
606249158020267000 |
|
29 |
2720 |
XLON |
19/09/2024 |
09:03:36 |
606249158020267000 |
|
3 |
2720 |
CHIX |
19/09/2024 |
09:05:32 |
606249158020316000 |
|
1 |
2722 |
BATE |
19/09/2024 |
09:05:48 |
592175407583381000 |
|
41 |
2722 |
BATE |
19/09/2024 |
09:05:48 |
592175407583381000 |
|
198 |
2720 |
XLON |
19/09/2024 |
09:05:48 |
592175407583381000 |
|
14 |
2722 |
TRQX |
19/09/2024 |
09:05:48 |
606249158020322000 |
|
2 |
2722 |
TRQX |
19/09/2024 |
09:05:48 |
592175407583381000 |
|
7 |
2722 |
TRQX |
19/09/2024 |
09:05:48 |
592175407583381000 |
|
8 |
2722 |
TRQX |
19/09/2024 |
09:05:48 |
592175407583381000 |
|
14 |
2722 |
BATE |
19/09/2024 |
09:05:48 |
606249158020322000 |
|
2 |
2722 |
TRQX |
19/09/2024 |
09:05:48 |
592175407583381000 |
|
7 |
2722 |
BATE |
19/09/2024 |
09:05:48 |
606249158020322000 |
|
8 |
2722 |
TRQX |
19/09/2024 |
09:05:48 |
592175407583381000 |
|
7 |
2722 |
BATE |
19/09/2024 |
09:05:48 |
606249158020322000 |
|
168 |
2720 |
CHIX |
19/09/2024 |
09:05:48 |
606249158020322000 |
|
2 |
2722 |
TRQX |
19/09/2024 |
09:05:48 |
592175407583381000 |
|
7 |
2722 |
BATE |
19/09/2024 |
09:05:48 |
606249158020322000 |
|
8 |
2722 |
TRQX |
19/09/2024 |
09:05:48 |
606249158020322000 |
|
88 |
2722 |
BATE |
19/09/2024 |
09:05:48 |
592175407583381000 |
|
53 |
2720 |
CHIX |
19/09/2024 |
09:06:12 |
606249158020333000 |
|
297 |
2720 |
XLON |
19/09/2024 |
09:06:12 |
606249158020333000 |
|
128 |
2720 |
CHIX |
19/09/2024 |
09:06:12 |
592175407583392000 |
|
100 |
2720 |
CHIX |
19/09/2024 |
09:06:12 |
592175407583392000 |
|
112 |
2720 |
XLON |
19/09/2024 |
09:07:01 |
606249158020353000 |
|
1 |
2718 |
BATE |
19/09/2024 |
09:09:49 |
592175407583485000 |
|
225 |
2718 |
CHIX |
19/09/2024 |
09:09:49 |
606249158020421000 |
|
99 |
2718 |
TRQX |
19/09/2024 |
09:09:49 |
606249158020421000 |
|
303 |
2718 |
XLON |
19/09/2024 |
09:09:49 |
606249158020421000 |
|
198 |
2722 |
CHIX |
19/09/2024 |
09:14:50 |
592175407583630000 |
|
99 |
2722 |
CHIX |
19/09/2024 |
09:14:50 |
592175407583630000 |
|
99 |
2722 |
AQXE |
19/09/2024 |
09:14:50 |
592175407583630000 |
|
99 |
2722 |
TRQX |
19/09/2024 |
09:14:50 |
606249158020559000 |
|
186 |
2722 |
XLON |
19/09/2024 |
09:14:50 |
606249158020559000 |
|
142 |
2722 |
XLON |
19/09/2024 |
09:14:50 |
606249158020559000 |
|
70 |
2722 |
TRQX |
19/09/2024 |
09:14:50 |
606249158020559000 |
|
66 |
2722 |
TRQX |
19/09/2024 |
09:14:50 |
606249158020559000 |
|
253 |
2722 |
XLON |
19/09/2024 |
09:14:50 |
592175407583630000 |
|
28 |
2722 |
XLON |
19/09/2024 |
09:14:50 |
592175407583630000 |
|
1 |
2722 |
XLON |
19/09/2024 |
09:14:50 |
606249158020559000 |
|
99 |
2722 |
CHIX |
19/09/2024 |
09:14:50 |
606249158020559000 |
|
273 |
2722 |
XLON |
19/09/2024 |
09:14:50 |
592175407583630000 |
|
237 |
2716 |
BATE |
19/09/2024 |
09:31:59 |
606249158020987000 |
|
8 |
2720 |
AQXE |
19/09/2024 |
09:33:32 |
606249158021024000 |
|
8 |
2720 |
AQXE |
19/09/2024 |
09:33:32 |
606249158021024000 |
|
194 |
2720 |
AQXE |
19/09/2024 |
09:33:32 |
592175407584128000 |
|
66 |
2718 |
AQXE |
19/09/2024 |
09:33:59 |
606249158021035000 |
|
57 |
2718 |
AQXE |
19/09/2024 |
09:33:59 |
592175407584139000 |
|
50 |
2718 |
AQXE |
19/09/2024 |
09:35:45 |
606249158021076000 |
|
57 |
2718 |
AQXE |
19/09/2024 |
09:35:45 |
606249158021076000 |
|
109 |
2718 |
AQXE |
19/09/2024 |
09:36:38 |
606249158021098000 |
|
125 |
2718 |
AQXE |
19/09/2024 |
09:38:14 |
592175407584248000 |
|
79 |
2718 |
AQXE |
19/09/2024 |
09:38:14 |
592175407584248000 |
|
112 |
2720 |
XLON |
19/09/2024 |
09:40:21 |
606249158021189000 |
|
122 |
2720 |
XLON |
19/09/2024 |
09:40:21 |
606249158021189000 |
|
145 |
2720 |
XLON |
19/09/2024 |
09:40:50 |
592175407584319000 |
|
317 |
2718 |
XLON |
19/09/2024 |
09:40:52 |
606249158021203000 |
|
7 |
2722 |
TRQX |
19/09/2024 |
09:42:18 |
592175407584362000 |
|
66 |
2722 |
TRQX |
19/09/2024 |
09:42:18 |
592175407584362000 |
|
6 |
2722 |
TRQX |
19/09/2024 |
09:42:18 |
592175407584362000 |
|
66 |
2722 |
BATE |
19/09/2024 |
09:42:18 |
606249158021243000 |
|
23 |
2722 |
XLON |
19/09/2024 |
09:42:18 |
606249158021243000 |
|
99 |
2718 |
AQXE |
19/09/2024 |
09:42:18 |
592175407584363000 |
|
28 |
2718 |
XLON |
19/09/2024 |
09:42:18 |
606249158021244000 |
|
124 |
2718 |
CHIX |
19/09/2024 |
09:42:30 |
592175407584367000 |
|
114 |
2718 |
CHIX |
19/09/2024 |
09:42:30 |
592175407584367000 |
|
215 |
2718 |
XLON |
19/09/2024 |
09:42:30 |
606249158021248000 |
|
99 |
2718 |
AQXE |
19/09/2024 |
09:42:38 |
606249158021252000 |
|
73 |
2718 |
AQXE |
19/09/2024 |
09:48:15 |
592175407584532000 |
|
99 |
2718 |
BATE |
19/09/2024 |
09:48:15 |
592175407584532000 |
|
26 |
2718 |
AQXE |
19/09/2024 |
09:48:15 |
592175407584532000 |
|
101 |
2718 |
CHIX |
19/09/2024 |
09:48:15 |
592175407584532000 |
|
101 |
2718 |
BATE |
19/09/2024 |
09:48:15 |
592175407584532000 |
|
131 |
2718 |
CHIX |
19/09/2024 |
09:48:15 |
606249158021402000 |
|
148 |
2718 |
CHIX |
19/09/2024 |
09:48:15 |
606249158021402000 |
|
141 |
2718 |
TRQX |
19/09/2024 |
09:48:15 |
606249158021402000 |
|
99 |
2718 |
CHIX |
19/09/2024 |
09:48:15 |
606249158021402000 |
|
111 |
2718 |
AQXE |
19/09/2024 |
09:48:15 |
606249158021402000 |
|
99 |
2718 |
TRQX |
19/09/2024 |
09:48:15 |
606249158021402000 |
|
297 |
2718 |
XLON |
19/09/2024 |
09:48:15 |
592175407584532000 |
|
266 |
2718 |
CHIX |
19/09/2024 |
09:48:15 |
606249158021402000 |
|
100 |
2718 |
CHIX |
19/09/2024 |
09:48:15 |
606249158021402000 |
|
7 |
2718 |
CHIX |
19/09/2024 |
09:48:15 |
606249158021402000 |
|
99 |
2718 |
XLON |
19/09/2024 |
09:48:17 |
592175407584533000 |
|
10 |
2716 |
CHIX |
19/09/2024 |
09:49:32 |
592175407584568000 |
|
101 |
2716 |
AQXE |
19/09/2024 |
09:49:32 |
606249158021436000 |
|
89 |
2716 |
CHIX |
19/09/2024 |
09:50:19 |
592175407584591000 |
|
214 |
2714 |
XLON |
19/09/2024 |
10:00:34 |
592175407584959000 |
|
99 |
2714 |
AQXE |
19/09/2024 |
10:00:34 |
592175407584959000 |
|
201 |
2714 |
CHIX |
19/09/2024 |
10:00:34 |
592175407584959000 |
|
99 |
2714 |
BATE |
19/09/2024 |
10:00:34 |
606249158021802000 |
|
99 |
2714 |
TRQX |
19/09/2024 |
10:00:34 |
606249158021802000 |
|
258 |
2714 |
XLON |
19/09/2024 |
10:00:34 |
606249158021802000 |
|
99 |
2714 |
BATE |
19/09/2024 |
10:07:35 |
592175407585174000 |
|
99 |
2714 |
AQXE |
19/09/2024 |
10:07:35 |
606249158022002000 |
|
175 |
2714 |
CHIX |
19/09/2024 |
10:07:35 |
606249158022002000 |
|
99 |
2714 |
TRQX |
19/09/2024 |
10:07:35 |
592175407585174000 |
|
279 |
2714 |
XLON |
19/09/2024 |
10:07:35 |
592175407585174000 |
|
99 |
2712 |
BATE |
19/09/2024 |
10:10:09 |
592175407585252000 |
|
125 |
2712 |
CHIX |
19/09/2024 |
10:10:09 |
606249158022075000 |
|
114 |
2720 |
XLON |
19/09/2024 |
10:23:15 |
606249158022433000 |
|
59 |
2720 |
XLON |
19/09/2024 |
10:23:15 |
606249158022433000 |
|
21 |
2720 |
XLON |
19/09/2024 |
10:23:15 |
606249158022433000 |
|
23 |
2720 |
XLON |
19/09/2024 |
10:23:15 |
606249158022433000 |
|
99 |
2720 |
CHIX |
19/09/2024 |
10:25:38 |
592175407585699000 |
|
135 |
2720 |
XLON |
19/09/2024 |
10:25:38 |
606249158022494000 |
|
131 |
2722 |
XLON |
19/09/2024 |
10:26:46 |
606249158022524000 |
|
111 |
2724 |
XLON |
19/09/2024 |
10:29:18 |
606249158022596000 |
|
30 |
2724 |
XLON |
19/09/2024 |
10:29:18 |
606249158022596000 |
|
16 |
2724 |
CHIX |
19/09/2024 |
10:31:08 |
606249158022651000 |
|
48 |
2724 |
CHIX |
19/09/2024 |
10:31:08 |
606249158022651000 |
|
49 |
2724 |
CHIX |
19/09/2024 |
10:31:08 |
606249158022651000 |
|
2 |
2724 |
CHIX |
19/09/2024 |
10:31:08 |
592175407585866000 |
|
17 |
2724 |
CHIX |
19/09/2024 |
10:31:08 |
592175407585866000 |
|
16 |
2724 |
CHIX |
19/09/2024 |
10:31:08 |
592175407585866000 |
|
72 |
2724 |
XLON |
19/09/2024 |
10:31:08 |
592175407585866000 |
|
110 |
2722 |
XLON |
19/09/2024 |
10:31:17 |
592175407585870000 |
|
27 |
2724 |
CHIX |
19/09/2024 |
10:33:39 |
592175407585939000 |
|
86 |
2724 |
CHIX |
19/09/2024 |
10:33:39 |
592175407585939000 |
|
99 |
2724 |
XLON |
19/09/2024 |
10:34:41 |
592175407585974000 |
|
37 |
2724 |
XLON |
19/09/2024 |
10:36:00 |
592175407586017000 |
|
63 |
2724 |
XLON |
19/09/2024 |
10:36:00 |
592175407586017000 |
|
109 |
2726 |
XLON |
19/09/2024 |
10:36:40 |
592175407586038000 |
|
147 |
2724 |
CHIX |
19/09/2024 |
10:37:16 |
592175407586058000 |
|
297 |
2724 |
XLON |
19/09/2024 |
10:37:16 |
606249158022831000 |
|
99 |
2724 |
AQXE |
19/09/2024 |
10:37:16 |
606249158022831000 |
|
140 |
2724 |
XLON |
19/09/2024 |
10:37:16 |
592175407586058000 |
|
174 |
2724 |
XLON |
19/09/2024 |
10:37:16 |
592175407586058000 |
|
99 |
2724 |
TRQX |
19/09/2024 |
10:47:48 |
592175407586376000 |
|
113 |
2722 |
TRQX |
19/09/2024 |
10:47:48 |
592175407586376000 |
|
99 |
2724 |
BATE |
19/09/2024 |
10:47:48 |
592175407586376000 |
|
297 |
2722 |
CHIX |
19/09/2024 |
10:47:48 |
592175407586376000 |
|
99 |
2724 |
AQXE |
19/09/2024 |
10:47:48 |
606249158023130000 |
|
99 |
2722 |
AQXE |
19/09/2024 |
10:47:48 |
606249158023130000 |
|
99 |
2724 |
CHIX |
19/09/2024 |
10:47:48 |
606249158023130000 |
|
182 |
2724 |
XLON |
19/09/2024 |
10:47:48 |
606249158023130000 |
|
99 |
2722 |
BATE |
19/09/2024 |
10:47:48 |
606249158023130000 |
|
106 |
2724 |
CHIX |
19/09/2024 |
10:47:48 |
606249158023130000 |
|
212 |
2724 |
CHIX |
19/09/2024 |
10:47:48 |
606249158023130000 |
|
33 |
2722 |
XLON |
19/09/2024 |
10:47:48 |
592175407586376000 |
|
66 |
2722 |
XLON |
19/09/2024 |
10:47:48 |
606249158023130000 |
|
20 |
2722 |
XLON |
19/09/2024 |
10:47:48 |
606249158023130000 |
|
99 |
2722 |
CHIX |
19/09/2024 |
10:47:48 |
592175407586376000 |
|
303 |
2722 |
XLON |
19/09/2024 |
10:47:48 |
606249158023130000 |
|
221 |
2722 |
XLON |
19/09/2024 |
10:47:48 |
592175407586376000 |
|
12 |
2722 |
XLON |
19/09/2024 |
10:47:48 |
592175407586376000 |
|
99 |
2722 |
CHIX |
19/09/2024 |
10:47:48 |
606249158023130000 |
|
227 |
2718 |
CHIX |
19/09/2024 |
11:00:48 |
592175407586766000 |
|
103 |
2720 |
AQXE |
19/09/2024 |
11:03:25 |
606249158023578000 |
|
16 |
2720 |
AQXE |
19/09/2024 |
11:04:33 |
606249158023608000 |
|
26 |
2720 |
AQXE |
19/09/2024 |
11:04:33 |
606249158023608000 |
|
68 |
2720 |
AQXE |
19/09/2024 |
11:04:33 |
606249158023608000 |
|
81 |
2720 |
XLON |
19/09/2024 |
11:05:08 |
592175407586905000 |
|
50 |
2720 |
XLON |
19/09/2024 |
11:05:08 |
592175407586905000 |
|
116 |
2720 |
XLON |
19/09/2024 |
11:07:18 |
606249158023690000 |
|
206 |
2726 |
XLON |
19/09/2024 |
11:10:04 |
592175407587063000 |
|
91 |
2726 |
XLON |
19/09/2024 |
11:10:04 |
592175407587063000 |
|
119 |
2726 |
TRQX |
19/09/2024 |
11:10:04 |
592175407587063000 |
|
199 |
2726 |
CHIX |
19/09/2024 |
11:10:04 |
592175407587063000 |
|
99 |
2726 |
BATE |
19/09/2024 |
11:10:04 |
606249158023771000 |
|
75 |
2726 |
XLON |
19/09/2024 |
11:10:04 |
606249158023771000 |
|
218 |
2726 |
CHIX |
19/09/2024 |
11:10:25 |
592175407587072000 |
|
222 |
2726 |
XLON |
19/09/2024 |
11:10:25 |
606249158023780000 |
|
315 |
2726 |
XLON |
19/09/2024 |
11:10:25 |
592175407587072000 |
|
99 |
2726 |
CHIX |
19/09/2024 |
11:10:25 |
606249158023780000 |
|
82 |
2726 |
XLON |
19/09/2024 |
11:10:25 |
592175407587072000 |
|
233 |
2726 |
XLON |
19/09/2024 |
11:10:25 |
592175407587072000 |
|
99 |
2726 |
CHIX |
19/09/2024 |
11:10:25 |
606249158023780000 |
|
74 |
2726 |
CHIX |
19/09/2024 |
11:11:04 |
592175407587087000 |
|
25 |
2726 |
CHIX |
19/09/2024 |
11:11:04 |
592175407587087000 |
|
315 |
2726 |
XLON |
19/09/2024 |
11:11:04 |
606249158023794000 |
|
1 |
2726 |
BATE |
19/09/2024 |
11:11:04 |
606249158023794000 |
|
17 |
2726 |
XLON |
19/09/2024 |
11:12:07 |
592175407587111000 |
|
99 |
2726 |
CHIX |
19/09/2024 |
11:15:58 |
592175407587204000 |
|
218 |
2726 |
CHIX |
19/09/2024 |
11:15:58 |
592175407587204000 |
|
132 |
2726 |
XLON |
19/09/2024 |
11:15:58 |
592175407587204000 |
|
167 |
2726 |
XLON |
19/09/2024 |
11:15:58 |
592175407587204000 |
|
99 |
2726 |
BATE |
19/09/2024 |
11:15:58 |
606249158023904000 |
|
99 |
2726 |
TRQX |
19/09/2024 |
11:15:58 |
606249158023904000 |
|
159 |
2724 |
CHIX |
19/09/2024 |
11:16:10 |
592175407587209000 |
|
45 |
2728 |
CHIX |
19/09/2024 |
11:27:18 |
606249158024170000 |
|
35 |
2728 |
CHIX |
19/09/2024 |
11:27:18 |
606249158024170000 |
|
39 |
2728 |
CHIX |
19/09/2024 |
11:27:18 |
592175407587489000 |
|
23 |
2728 |
CHIX |
19/09/2024 |
11:28:42 |
606249158024206000 |
|
59 |
2728 |
CHIX |
19/09/2024 |
11:28:42 |
606249158024206000 |
|
26 |
2728 |
CHIX |
19/09/2024 |
11:28:42 |
606249158024206000 |
|
218 |
2726 |
CHIX |
19/09/2024 |
11:30:16 |
592175407587570000 |
|
24 |
2728 |
BATE |
19/09/2024 |
11:32:05 |
606249158024291000 |
|
13 |
2728 |
BATE |
19/09/2024 |
11:32:05 |
606249158024291000 |
|
161 |
2728 |
BATE |
19/09/2024 |
11:32:05 |
606249158024291000 |
|
22 |
2728 |
BATE |
19/09/2024 |
11:32:05 |
606249158024291000 |
|
12 |
2728 |
BATE |
19/09/2024 |
11:33:24 |
606249158024324000 |
|
61 |
2728 |
BATE |
19/09/2024 |
11:33:24 |
606249158024324000 |
|
147 |
2730 |
CHIX |
19/09/2024 |
11:36:09 |
592175407587722000 |
|
110 |
2730 |
CHIX |
19/09/2024 |
11:36:09 |
592175407587722000 |
|
532 |
2730 |
CHIX |
19/09/2024 |
11:36:09 |
606249158024389000 |
|
110 |
2730 |
CHIX |
19/09/2024 |
11:36:09 |
606249158024389000 |
|
297 |
2730 |
XLON |
19/09/2024 |
11:36:09 |
592175407587722000 |
|
206 |
2730 |
TRQX |
19/09/2024 |
11:52:07 |
592175407588129000 |
|
107 |
2730 |
XLON |
19/09/2024 |
11:52:07 |
592175407588129000 |
|
107 |
2730 |
XLON |
19/09/2024 |
11:52:07 |
592175407588129000 |
|
206 |
2730 |
XLON |
19/09/2024 |
11:52:07 |
592175407588129000 |
|
107 |
2730 |
XLON |
19/09/2024 |
11:52:07 |
592175407588129000 |
|
124 |
2730 |
XLON |
19/09/2024 |
11:52:07 |
592175407588129000 |
|
310 |
2730 |
XLON |
19/09/2024 |
11:52:07 |
592175407588129000 |
|
99 |
2730 |
AQXE |
19/09/2024 |
11:52:07 |
606249158024770000 |
|
254 |
2730 |
CHIX |
19/09/2024 |
11:52:07 |
606249158024770000 |
|
103 |
2730 |
TRQX |
19/09/2024 |
11:52:07 |
606249158024770000 |
|
99 |
2730 |
AQXE |
19/09/2024 |
11:52:07 |
606249158024770000 |
|
99 |
2730 |
BATE |
19/09/2024 |
11:52:07 |
606249158024770000 |
|
108 |
2730 |
XLON |
19/09/2024 |
11:52:07 |
606249158024770000 |
|
99 |
2730 |
AQXE |
19/09/2024 |
11:52:07 |
606249158024770000 |
|
153 |
2730 |
CHIX |
19/09/2024 |
11:52:07 |
592175407588129000 |
|
99 |
2730 |
XLON |
19/09/2024 |
11:52:07 |
606249158024770000 |
|
81 |
2730 |
CHIX |
19/09/2024 |
11:52:07 |
592175407588129000 |
|
18 |
2730 |
CHIX |
19/09/2024 |
11:52:07 |
592175407588129000 |
|
140 |
2730 |
XLON |
19/09/2024 |
11:52:07 |
606249158024770000 |
|
166 |
2730 |
XLON |
19/09/2024 |
11:52:07 |
606249158024770000 |
|
65 |
2730 |
XLON |
19/09/2024 |
11:52:07 |
606249158024770000 |
|
8 |
2730 |
AQXE |
19/09/2024 |
11:52:07 |
592175407588129000 |
|
57 |
2730 |
XLON |
19/09/2024 |
11:52:07 |
606249158024770000 |
|
57 |
2730 |
XLON |
19/09/2024 |
11:52:07 |
592175407588129000 |
|
57 |
2730 |
XLON |
19/09/2024 |
11:52:07 |
606249158024770000 |
|
7 |
2730 |
AQXE |
19/09/2024 |
11:52:07 |
592175407588129000 |
|
7 |
2730 |
AQXE |
19/09/2024 |
11:52:07 |
592175407588129000 |
|
7 |
2730 |
BATE |
19/09/2024 |
11:52:07 |
606249158024770000 |
|
95 |
2730 |
XLON |
19/09/2024 |
11:52:07 |
606249158024770000 |
|
70 |
2728 |
CHIX |
19/09/2024 |
11:58:27 |
592175407588280000 |
|
67 |
2728 |
CHIX |
19/09/2024 |
11:58:27 |
592175407588280000 |
|
99 |
2728 |
XLON |
19/09/2024 |
11:58:27 |
606249158024912000 |
|
272 |
2726 |
CHIX |
19/09/2024 |
11:58:27 |
592175407588280000 |
|
47 |
2726 |
TRQX |
19/09/2024 |
11:58:27 |
592175407588280000 |
|
99 |
2726 |
BATE |
19/09/2024 |
11:58:27 |
606249158024912000 |
|
99 |
2726 |
AQXE |
19/09/2024 |
11:58:27 |
606249158024912000 |
|
137 |
2726 |
AQXE |
19/09/2024 |
11:58:27 |
606249158024912000 |
|
52 |
2726 |
TRQX |
19/09/2024 |
11:59:32 |
592175407588307000 |
|
141 |
2726 |
XLON |
19/09/2024 |
11:59:32 |
606249158024936000 |
|
111 |
2722 |
AQXE |
19/09/2024 |
12:21:21 |
592175407588995000 |
|
121 |
2722 |
AQXE |
19/09/2024 |
12:23:24 |
592175407589046000 |
|
77 |
2722 |
CHIX |
19/09/2024 |
12:23:24 |
592175407589046000 |
|
164 |
2722 |
XLON |
19/09/2024 |
12:25:21 |
606249158025679000 |
|
164 |
2722 |
XLON |
19/09/2024 |
12:26:37 |
592175407589134000 |
|
164 |
2722 |
XLON |
19/09/2024 |
12:28:00 |
606249158025747000 |
|
164 |
2722 |
XLON |
19/09/2024 |
12:29:21 |
606249158025783000 |
|
99 |
2720 |
BATE |
19/09/2024 |
12:29:31 |
592175407589213000 |
|
99 |
2720 |
CHIX |
19/09/2024 |
12:29:31 |
592175407589213000 |
|
99 |
2720 |
TRQX |
19/09/2024 |
12:29:31 |
606249158025787000 |
|
19 |
2720 |
XLON |
19/09/2024 |
12:29:31 |
606249158025787000 |
|
123 |
2720 |
XLON |
19/09/2024 |
12:29:31 |
606249158025787000 |
|
92 |
2720 |
XLON |
19/09/2024 |
12:29:31 |
606249158025787000 |
|
170 |
2720 |
XLON |
19/09/2024 |
12:29:31 |
606249158025787000 |
|
385 |
2720 |
XLON |
19/09/2024 |
12:29:31 |
606249158025787000 |
|
99 |
2720 |
CHIX |
19/09/2024 |
12:29:31 |
592175407589213000 |
|
28 |
2726 |
XLON |
19/09/2024 |
12:40:18 |
606249158026071000 |
|
95 |
2726 |
XLON |
19/09/2024 |
12:40:18 |
592175407589516000 |
|
72 |
2724 |
XLON |
19/09/2024 |
12:41:34 |
606249158026104000 |
|
262 |
2726 |
XLON |
19/09/2024 |
12:45:12 |
592175407589655000 |
|
51 |
2726 |
XLON |
19/09/2024 |
12:45:12 |
606249158026203000 |
|
117 |
2726 |
BATE |
19/09/2024 |
12:45:12 |
606249158026203000 |
|
198 |
2726 |
CHIX |
19/09/2024 |
12:45:12 |
606249158026203000 |
|
140 |
2726 |
XLON |
19/09/2024 |
12:45:12 |
592175407589655000 |
|
11 |
2728 |
BATE |
19/09/2024 |
12:52:30 |
606249158026371000 |
|
196 |
2728 |
BATE |
19/09/2024 |
12:52:30 |
592175407589834000 |
|
99 |
2726 |
BATE |
19/09/2024 |
12:52:30 |
592175407589834000 |
|
99 |
2726 |
CHIX |
19/09/2024 |
12:52:30 |
592175407589834000 |
|
99 |
2726 |
CHIX |
19/09/2024 |
12:52:30 |
592175407589834000 |
|
137 |
2726 |
BATE |
19/09/2024 |
12:52:30 |
606249158026371000 |
|
99 |
2726 |
CHIX |
19/09/2024 |
12:52:30 |
606249158026371000 |
|
140 |
2726 |
XLON |
19/09/2024 |
12:52:30 |
606249158026371000 |
|
223 |
2726 |
XLON |
19/09/2024 |
12:52:30 |
606249158026371000 |
|
105 |
2726 |
XLON |
19/09/2024 |
12:52:30 |
592175407589834000 |
|
77 |
2726 |
XLON |
19/09/2024 |
12:59:56 |
606249158026546000 |
|
7 |
2728 |
BATE |
19/09/2024 |
13:00:28 |
592175407590037000 |
|
94 |
2728 |
BATE |
19/09/2024 |
13:00:28 |
592175407590037000 |
|
46 |
2728 |
CHIX |
19/09/2024 |
13:02:19 |
592175407590085000 |
|
24 |
2728 |
CHIX |
19/09/2024 |
13:02:19 |
592175407590085000 |
|
8 |
2728 |
CHIX |
19/09/2024 |
13:02:19 |
592175407590085000 |
|
3 |
2728 |
CHIX |
19/09/2024 |
13:02:19 |
592175407590085000 |
|
2 |
2728 |
CHIX |
19/09/2024 |
13:02:19 |
592175407590085000 |
|
4 |
2728 |
CHIX |
19/09/2024 |
13:02:19 |
592175407590085000 |
|
4 |
2728 |
CHIX |
19/09/2024 |
13:02:19 |
592175407590085000 |
|
8 |
2728 |
CHIX |
19/09/2024 |
13:02:19 |
592175407590085000 |
|
35 |
2728 |
BATE |
19/09/2024 |
13:02:19 |
606249158026607000 |
|
47 |
2728 |
CHIX |
19/09/2024 |
13:03:35 |
592175407590119000 |
|
87 |
2728 |
CHIX |
19/09/2024 |
13:03:35 |
592175407590119000 |
|
103 |
2726 |
XLON |
19/09/2024 |
13:04:43 |
592175407590152000 |
|
101 |
2726 |
XLON |
19/09/2024 |
13:04:43 |
592175407590152000 |
|
182 |
2726 |
XLON |
19/09/2024 |
13:04:43 |
606249158026671000 |
|
99 |
2726 |
XLON |
19/09/2024 |
13:04:43 |
606249158026671000 |
|
103 |
2724 |
XLON |
19/09/2024 |
13:04:43 |
606249158026671000 |
|
99 |
2726 |
AQXE |
19/09/2024 |
13:04:43 |
592175407590152000 |
|
99 |
2726 |
CHIX |
19/09/2024 |
13:04:43 |
592175407590152000 |
|
99 |
2726 |
CHIX |
19/09/2024 |
13:04:43 |
592175407590152000 |
|
103 |
2726 |
CHIX |
19/09/2024 |
13:04:43 |
592175407590152000 |
|
147 |
2726 |
TRQX |
19/09/2024 |
13:04:43 |
606249158026671000 |
|
99 |
2726 |
AQXE |
19/09/2024 |
13:04:43 |
606249158026671000 |
|
99 |
2726 |
BATE |
19/09/2024 |
13:04:43 |
606249158026671000 |
|
107 |
2728 |
CHIX |
19/09/2024 |
13:14:43 |
592175407590409000 |
|
127 |
2728 |
CHIX |
19/09/2024 |
13:16:06 |
606249158026944000 |
|
132 |
2728 |
CHIX |
19/09/2024 |
13:17:10 |
592175407590468000 |
|
492 |
2726 |
XLON |
19/09/2024 |
13:17:52 |
592175407590491000 |
|
76 |
2726 |
TRQX |
19/09/2024 |
13:20:50 |
592175407590577000 |
|
102 |
2726 |
XLON |
19/09/2024 |
13:20:50 |
592175407590577000 |
|
99 |
2726 |
CHIX |
19/09/2024 |
13:20:50 |
592175407590577000 |
|
382 |
2726 |
XLON |
19/09/2024 |
13:20:50 |
606249158027069000 |
|
190 |
2726 |
AQXE |
19/09/2024 |
13:20:50 |
606249158027069000 |
|
99 |
2726 |
BATE |
19/09/2024 |
13:20:50 |
606249158027069000 |
|
23 |
2726 |
TRQX |
19/09/2024 |
13:20:50 |
592175407590577000 |
|
84 |
2728 |
XLON |
19/09/2024 |
13:23:13 |
592175407590641000 |
|
42 |
2728 |
XLON |
19/09/2024 |
13:23:13 |
606249158027129000 |
|
116 |
2728 |
XLON |
19/09/2024 |
13:24:40 |
592175407590684000 |
|
116 |
2728 |
XLON |
19/09/2024 |
13:25:08 |
606249158027181000 |
|
116 |
2728 |
XLON |
19/09/2024 |
13:25:29 |
606249158027190000 |
|
77 |
2726 |
CHIX |
19/09/2024 |
13:25:38 |
606249158027195000 |
|
193 |
2728 |
XLON |
19/09/2024 |
13:26:09 |
592175407590723000 |
|
10 |
2728 |
XLON |
19/09/2024 |
13:26:43 |
592175407590740000 |
|
183 |
2728 |
XLON |
19/09/2024 |
13:26:43 |
592175407590740000 |
|
376 |
2726 |
XLON |
19/09/2024 |
13:27:21 |
592175407590756000 |
|
22 |
2726 |
CHIX |
19/09/2024 |
13:27:21 |
606249158027237000 |
|
24 |
2726 |
CHIX |
19/09/2024 |
13:27:21 |
592175407590756000 |
|
18 |
2726 |
CHIX |
19/09/2024 |
13:27:21 |
592175407590756000 |
|
140 |
2726 |
XLON |
19/09/2024 |
13:27:21 |
606249158027237000 |
|
27 |
2726 |
XLON |
19/09/2024 |
13:27:21 |
606249158027237000 |
|
67 |
2728 |
TRQX |
19/09/2024 |
13:27:22 |
606249158027238000 |
|
83 |
2728 |
BATE |
19/09/2024 |
13:27:22 |
592175407590757000 |
|
25 |
2728 |
XLON |
19/09/2024 |
13:27:22 |
592175407590757000 |
|
18 |
2728 |
XLON |
19/09/2024 |
13:27:22 |
592175407590757000 |
|
100 |
2728 |
XLON |
19/09/2024 |
13:29:36 |
592175407590828000 |
|
241 |
2726 |
XLON |
19/09/2024 |
13:29:47 |
592175407590833000 |
|
33 |
2726 |
BATE |
19/09/2024 |
13:29:47 |
606249158027309000 |
|
66 |
2726 |
BATE |
19/09/2024 |
13:29:47 |
606249158027309000 |
|
112 |
2728 |
TRQX |
19/09/2024 |
13:29:49 |
592175407590834000 |
|
175 |
2726 |
CHIX |
19/09/2024 |
13:29:50 |
592175407590835000 |
|
373 |
2726 |
XLON |
19/09/2024 |
13:29:50 |
592175407590835000 |
|
99 |
2726 |
CHIX |
19/09/2024 |
13:29:50 |
606249158027310000 |
|
198 |
2728 |
CHIX |
19/09/2024 |
13:34:43 |
592175407591021000 |
|
99 |
2728 |
CHIX |
19/09/2024 |
13:35:16 |
592175407591040000 |
|
54 |
2728 |
XLON |
19/09/2024 |
13:35:16 |
592175407591040000 |
|
45 |
2728 |
XLON |
19/09/2024 |
13:35:16 |
592175407591040000 |
|
369 |
2728 |
XLON |
19/09/2024 |
13:35:16 |
606249158027503000 |
|
99 |
2728 |
CHIX |
19/09/2024 |
13:35:16 |
606249158027503000 |
|
140 |
2728 |
XLON |
19/09/2024 |
13:35:16 |
592175407591040000 |
|
48 |
2728 |
XLON |
19/09/2024 |
13:37:04 |
592175407591099000 |
|
242 |
2728 |
XLON |
19/09/2024 |
13:41:27 |
592175407591238000 |
|
238 |
2728 |
XLON |
19/09/2024 |
13:41:27 |
592175407591238000 |
|
19 |
2728 |
TRQX |
19/09/2024 |
13:41:27 |
592175407591238000 |
|
117 |
2728 |
XLON |
19/09/2024 |
13:41:27 |
592175407591238000 |
|
117 |
2728 |
CHIX |
19/09/2024 |
13:41:27 |
592175407591238000 |
|
165 |
2728 |
TRQX |
19/09/2024 |
13:41:27 |
606249158027689000 |
|
99 |
2728 |
CHIX |
19/09/2024 |
13:41:27 |
606249158027689000 |
|
198 |
2728 |
CHIX |
19/09/2024 |
13:41:27 |
606249158027689000 |
|
140 |
2728 |
XLON |
19/09/2024 |
13:41:27 |
592175407591238000 |
|
29 |
2728 |
XLON |
19/09/2024 |
13:41:27 |
592175407591238000 |
|
80 |
2728 |
TRQX |
19/09/2024 |
13:41:27 |
606249158027689000 |
|
7 |
2728 |
TRQX |
19/09/2024 |
13:41:27 |
606249158027689000 |
|
9 |
2728 |
BATE |
19/09/2024 |
13:41:27 |
606249158027689000 |
|
7 |
2728 |
AQXE |
19/09/2024 |
13:41:27 |
606249158027689000 |
|
7 |
2728 |
AQXE |
19/09/2024 |
13:41:27 |
606249158027689000 |
|
20 |
2728 |
CHIX |
19/09/2024 |
13:41:27 |
592175407591238000 |
|
21 |
2728 |
CHIX |
19/09/2024 |
13:41:27 |
592175407591238000 |
|
73 |
2728 |
XLON |
19/09/2024 |
13:41:27 |
592175407591238000 |
|
73 |
2728 |
XLON |
19/09/2024 |
13:41:27 |
606249158027689000 |
|
76 |
2728 |
XLON |
19/09/2024 |
13:41:27 |
592175407591238000 |
|
76 |
2728 |
XLON |
19/09/2024 |
13:41:27 |
606249158027689000 |
|
57 |
2728 |
XLON |
19/09/2024 |
13:41:27 |
606249158027689000 |
|
107 |
2728 |
AQXE |
19/09/2024 |
13:42:19 |
592175407591259000 |
|
99 |
2728 |
AQXE |
19/09/2024 |
13:42:23 |
592175407591260000 |
|
12 |
2728 |
BATE |
19/09/2024 |
13:42:23 |
606249158027709000 |
|
100 |
2730 |
XLON |
19/09/2024 |
13:43:07 |
606249158027731000 |
|
4 |
2730 |
XLON |
19/09/2024 |
13:43:07 |
592175407591283000 |
|
59 |
2728 |
CHIX |
19/09/2024 |
13:43:11 |
592175407591284000 |
|
96 |
2730 |
XLON |
19/09/2024 |
13:43:14 |
606249158027734000 |
|
67 |
2730 |
XLON |
19/09/2024 |
13:43:14 |
592175407591286000 |
|
30 |
2730 |
XLON |
19/09/2024 |
13:43:45 |
606249158027747000 |
|
55 |
2730 |
XLON |
19/09/2024 |
13:43:45 |
606249158027747000 |
|
26 |
2730 |
XLON |
19/09/2024 |
13:43:45 |
592175407591300000 |
|
163 |
2730 |
BATE |
19/09/2024 |
13:44:29 |
606249158027766000 |
|
30 |
2730 |
XLON |
19/09/2024 |
13:44:59 |
606249158027780000 |
|
28 |
2730 |
XLON |
19/09/2024 |
13:44:59 |
606249158027780000 |
|
89 |
2730 |
XLON |
19/09/2024 |
13:44:59 |
592175407591335000 |
|
16 |
2730 |
XLON |
19/09/2024 |
13:44:59 |
592175407591335000 |
|
45 |
2728 |
CHIX |
19/09/2024 |
13:45:11 |
592175407591342000 |
|
105 |
2730 |
BATE |
19/09/2024 |
13:45:32 |
606249158027796000 |
|
103 |
2730 |
BATE |
19/09/2024 |
13:45:32 |
592175407591352000 |
|
127 |
2728 |
CHIX |
19/09/2024 |
13:46:08 |
592175407591370000 |
|
99 |
2728 |
TRQX |
19/09/2024 |
13:46:13 |
592175407591373000 |
|
50 |
2728 |
CHIX |
19/09/2024 |
13:46:13 |
592175407591373000 |
|
99 |
2728 |
BATE |
19/09/2024 |
13:46:13 |
592175407591373000 |
|
160 |
2728 |
CHIX |
19/09/2024 |
13:46:13 |
606249158027816000 |
|
140 |
2728 |
XLON |
19/09/2024 |
13:46:13 |
606249158027816000 |
|
58 |
2728 |
XLON |
19/09/2024 |
13:46:13 |
606249158027816000 |
|
14 |
2728 |
CHIX |
19/09/2024 |
13:46:13 |
592175407591373000 |
|
6 |
2728 |
BATE |
19/09/2024 |
13:46:13 |
606249158027816000 |
|
105 |
2728 |
XLON |
19/09/2024 |
13:46:13 |
606249158027816000 |
|
99 |
2728 |
CHIX |
19/09/2024 |
13:46:13 |
592175407591373000 |
|
99 |
2728 |
XLON |
19/09/2024 |
13:46:13 |
606249158027816000 |
|
84 |
2728 |
XLON |
19/09/2024 |
13:46:13 |
606249158027816000 |
|
7 |
2728 |
AQXE |
19/09/2024 |
13:46:13 |
592175407591373000 |
|
270 |
2728 |
XLON |
19/09/2024 |
13:46:13 |
606249158027816000 |
|
25 |
2728 |
XLON |
19/09/2024 |
13:46:13 |
606249158027816000 |
|
109 |
2726 |
XLON |
19/09/2024 |
13:46:21 |
592175407591377000 |
|
38 |
2726 |
AQXE |
19/09/2024 |
13:46:59 |
606249158027837000 |
|
61 |
2726 |
AQXE |
19/09/2024 |
13:46:59 |
606249158027837000 |
|
365 |
2728 |
XLON |
19/09/2024 |
13:50:38 |
592175407591512000 |
|
143 |
2728 |
XLON |
19/09/2024 |
13:50:38 |
592175407591512000 |
|
10 |
2728 |
XLON |
19/09/2024 |
13:50:38 |
606249158027945000 |
|
76 |
2728 |
XLON |
19/09/2024 |
13:50:39 |
606249158027945000 |
|
48 |
2728 |
CHIX |
19/09/2024 |
13:53:08 |
592175407591587000 |
|
236 |
2728 |
XLON |
19/09/2024 |
13:53:36 |
592175407591601000 |
|
246 |
2728 |
CHIX |
19/09/2024 |
13:53:36 |
592175407591601000 |
|
58 |
2728 |
CHIX |
19/09/2024 |
13:53:36 |
592175407591601000 |
|
41 |
2728 |
CHIX |
19/09/2024 |
13:53:36 |
592175407591601000 |
|
211 |
2728 |
XLON |
19/09/2024 |
13:53:36 |
606249158028028000 |
|
103 |
2728 |
XLON |
19/09/2024 |
13:53:36 |
606249158028028000 |
|
34 |
2728 |
XLON |
19/09/2024 |
13:53:36 |
606249158028028000 |
|
151 |
2728 |
XLON |
19/09/2024 |
13:53:36 |
606249158028028000 |
|
236 |
2726 |
CHIX |
19/09/2024 |
13:54:01 |
592175407591615000 |
|
7 |
2728 |
BATE |
19/09/2024 |
14:00:40 |
606249158028257000 |
|
101 |
2728 |
BATE |
19/09/2024 |
14:00:40 |
592175407591846000 |
|
99 |
2724 |
BATE |
19/09/2024 |
14:04:28 |
592175407591979000 |
|
99 |
2724 |
BATE |
19/09/2024 |
14:04:28 |
592175407591979000 |
|
99 |
2724 |
TRQX |
19/09/2024 |
14:04:28 |
592175407591979000 |
|
31 |
2724 |
CHIX |
19/09/2024 |
14:04:28 |
592175407591979000 |
|
24 |
2724 |
AQXE |
19/09/2024 |
14:04:28 |
606249158028382000 |
|
66 |
2724 |
CHIX |
19/09/2024 |
14:04:28 |
606249158028382000 |
|
67 |
2724 |
CHIX |
19/09/2024 |
14:04:28 |
606249158028382000 |
|
47 |
2724 |
AQXE |
19/09/2024 |
14:04:28 |
606249158028382000 |
|
99 |
2724 |
TRQX |
19/09/2024 |
14:04:28 |
606249158028382000 |
|
216 |
2724 |
CHIX |
19/09/2024 |
14:04:28 |
606249158028382000 |
|
117 |
2724 |
CHIX |
19/09/2024 |
14:04:28 |
606249158028382000 |
|
117 |
2724 |
AQXE |
19/09/2024 |
14:04:28 |
592175407591979000 |
|
127 |
2724 |
AQXE |
19/09/2024 |
14:04:28 |
606249158028382000 |
|
96 |
2724 |
XLON |
19/09/2024 |
14:04:28 |
606249158028382000 |
|
129 |
2724 |
CHIX |
19/09/2024 |
14:04:29 |
592175407591979000 |
|
3 |
2724 |
XLON |
19/09/2024 |
14:04:29 |
606249158028382000 |
|
99 |
2722 |
TRQX |
19/09/2024 |
14:05:06 |
592175407591997000 |
|
99 |
2722 |
XLON |
19/09/2024 |
14:05:06 |
606249158028400000 |
|
286 |
2722 |
CHIX |
19/09/2024 |
14:05:06 |
606249158028400000 |
|
69 |
2722 |
AQXE |
19/09/2024 |
14:05:06 |
606249158028400000 |
|
127 |
2722 |
AQXE |
19/09/2024 |
14:05:06 |
592175407591997000 |
|
30 |
2722 |
AQXE |
19/09/2024 |
14:05:06 |
606249158028400000 |
|
99 |
2722 |
CHIX |
19/09/2024 |
14:05:06 |
592175407591998000 |
|
220 |
2722 |
XLON |
19/09/2024 |
14:05:06 |
606249158028400000 |
|
99 |
2722 |
CHIX |
19/09/2024 |
14:05:06 |
592175407591998000 |
|
99 |
2722 |
XLON |
19/09/2024 |
14:05:06 |
606249158028400000 |
|
214 |
2718 |
XLON |
19/09/2024 |
14:12:35 |
592175407592250000 |
|
224 |
2718 |
CHIX |
19/09/2024 |
14:12:35 |
592175407592250000 |
|
12 |
2718 |
AQXE |
19/09/2024 |
14:12:35 |
592175407592250000 |
|
99 |
2718 |
TRQX |
19/09/2024 |
14:12:35 |
606249158028635000 |
|
99 |
2718 |
BATE |
19/09/2024 |
14:12:35 |
606249158028635000 |
|
87 |
2718 |
AQXE |
19/09/2024 |
14:12:35 |
592175407592250000 |
|
182 |
2718 |
XLON |
19/09/2024 |
14:12:35 |
592175407592250000 |
|
2 |
2718 |
XLON |
19/09/2024 |
14:12:35 |
592175407592250000 |
|
48 |
2718 |
TRQX |
19/09/2024 |
14:12:35 |
606249158028635000 |
|
4 |
2718 |
XLON |
19/09/2024 |
14:12:35 |
592175407592250000 |
|
104 |
2720 |
XLON |
19/09/2024 |
14:16:30 |
606249158028761000 |
|
7 |
2722 |
TRQX |
19/09/2024 |
14:19:39 |
606249158028863000 |
|
6 |
2722 |
TRQX |
19/09/2024 |
14:19:39 |
606249158028863000 |
|
19 |
2722 |
CHIX |
19/09/2024 |
14:19:39 |
592175407592494000 |
|
20 |
2722 |
CHIX |
19/09/2024 |
14:19:39 |
592175407592494000 |
|
76 |
2722 |
XLON |
19/09/2024 |
14:19:39 |
592175407592494000 |
|
39 |
2722 |
XLON |
19/09/2024 |
14:19:39 |
592175407592494000 |
|
14 |
2722 |
XLON |
19/09/2024 |
14:19:39 |
592175407592494000 |
|
12 |
2722 |
XLON |
19/09/2024 |
14:19:39 |
592175407592494000 |
|
99 |
2720 |
BATE |
19/09/2024 |
14:19:40 |
592175407592494000 |
|
51 |
2720 |
XLON |
19/09/2024 |
14:19:40 |
606249158028864000 |
|
39 |
2722 |
CHIX |
19/09/2024 |
14:19:45 |
592175407592497000 |
|
37 |
2722 |
CHIX |
19/09/2024 |
14:19:45 |
592175407592497000 |
|
39 |
2722 |
CHIX |
19/09/2024 |
14:19:45 |
592175407592497000 |
|
38 |
2722 |
CHIX |
19/09/2024 |
14:19:45 |
592175407592497000 |
|
40 |
2722 |
CHIX |
19/09/2024 |
14:19:45 |
592175407592497000 |
|
48 |
2720 |
XLON |
19/09/2024 |
14:19:45 |
606249158028866000 |
|
150 |
2720 |
XLON |
19/09/2024 |
14:19:45 |
606249158028866000 |
|
118 |
2720 |
CHIX |
19/09/2024 |
14:19:58 |
606249158028873000 |
|
120 |
2720 |
CHIX |
19/09/2024 |
14:19:58 |
606249158028873000 |
|
48 |
2720 |
XLON |
19/09/2024 |
14:20:01 |
592175407592506000 |
|
227 |
2720 |
XLON |
19/09/2024 |
14:20:09 |
592175407592511000 |
|
76 |
2720 |
XLON |
19/09/2024 |
14:20:10 |
592175407592511000 |
|
117 |
2720 |
XLON |
19/09/2024 |
14:20:19 |
592175407592516000 |
|
96 |
2720 |
XLON |
19/09/2024 |
14:20:19 |
606249158028884000 |
|
142 |
2720 |
XLON |
19/09/2024 |
14:20:19 |
606249158028884000 |
|
198 |
2720 |
CHIX |
19/09/2024 |
14:20:19 |
606249158028884000 |
|
154 |
2720 |
CHIX |
19/09/2024 |
14:24:15 |
592175407592645000 |
|
77 |
2718 |
CHIX |
19/09/2024 |
14:24:31 |
606249158029014000 |
|
102 |
2720 |
CHIX |
19/09/2024 |
14:26:13 |
606249158029079000 |
|
64 |
2718 |
AQXE |
19/09/2024 |
14:29:41 |
606249158029194000 |
|
203 |
2718 |
CHIX |
19/09/2024 |
14:29:56 |
592175407592858000 |
|
74 |
2718 |
CHIX |
19/09/2024 |
14:29:56 |
592175407592858000 |
|
65 |
2718 |
AQXE |
19/09/2024 |
14:29:56 |
606249158029205000 |
|
198 |
2718 |
CHIX |
19/09/2024 |
14:29:56 |
606249158029205000 |
|
99 |
2718 |
TRQX |
19/09/2024 |
14:29:56 |
606249158029205000 |
|
99 |
2718 |
BATE |
19/09/2024 |
14:29:56 |
606249158029205000 |
|
91 |
2718 |
XLON |
19/09/2024 |
14:30:05 |
592175407592871000 |
|
77 |
2718 |
XLON |
19/09/2024 |
14:30:16 |
592175407592881000 |
|
48 |
2720 |
XLON |
19/09/2024 |
14:31:01 |
606249158029261000 |
|
11 |
2722 |
XLON |
19/09/2024 |
14:31:11 |
606249158029270000 |
|
89 |
2722 |
XLON |
19/09/2024 |
14:31:11 |
592175407592928000 |
|
56 |
2720 |
AQXE |
19/09/2024 |
14:31:26 |
592175407592940000 |
|
180 |
2720 |
CHIX |
19/09/2024 |
14:31:26 |
592175407592940000 |
|
11 |
2720 |
AQXE |
19/09/2024 |
14:31:26 |
592175407592940000 |
|
42 |
2720 |
CHIX |
19/09/2024 |
14:31:26 |
592175407592940000 |
|
99 |
2720 |
BATE |
19/09/2024 |
14:31:26 |
606249158029282000 |
|
99 |
2720 |
TRQX |
19/09/2024 |
14:31:26 |
606249158029282000 |
|
140 |
2720 |
XLON |
19/09/2024 |
14:31:26 |
592175407592941000 |
|
16 |
2720 |
XLON |
19/09/2024 |
14:31:26 |
606249158029282000 |
|
32 |
2720 |
XLON |
19/09/2024 |
14:31:26 |
592175407592941000 |
|
7 |
2720 |
AQXE |
19/09/2024 |
14:31:57 |
606249158029304000 |
|
8 |
2720 |
AQXE |
19/09/2024 |
14:31:57 |
606249158029304000 |
|
66 |
2720 |
AQXE |
19/09/2024 |
14:31:57 |
592175407592965000 |
|
25 |
2720 |
AQXE |
19/09/2024 |
14:31:57 |
592175407592965000 |
|
99 |
2716 |
AQXE |
19/09/2024 |
14:32:27 |
606249158029325000 |
|
6 |
2716 |
TRQX |
19/09/2024 |
14:34:22 |
592175407593080000 |
|
384 |
2716 |
XLON |
19/09/2024 |
14:34:22 |
606249158029412000 |
|
7 |
2720 |
BATE |
19/09/2024 |
14:34:27 |
592175407593083000 |
|
8 |
2720 |
BATE |
19/09/2024 |
14:34:27 |
592175407593083000 |
|
8 |
2720 |
BATE |
19/09/2024 |
14:34:27 |
592175407593083000 |
|
80 |
2720 |
BATE |
19/09/2024 |
14:34:27 |
606249158029416000 |
|
7 |
2720 |
BATE |
19/09/2024 |
14:34:31 |
606249158029419000 |
|
9 |
2720 |
BATE |
19/09/2024 |
14:34:31 |
606249158029419000 |
|
87 |
2720 |
BATE |
19/09/2024 |
14:34:31 |
592175407593087000 |
|
7 |
2720 |
BATE |
19/09/2024 |
14:34:38 |
592175407593092000 |
|
7 |
2720 |
BATE |
19/09/2024 |
14:34:38 |
592175407593092000 |
|
89 |
2720 |
BATE |
19/09/2024 |
14:34:38 |
606249158029424000 |
|
7 |
2720 |
BATE |
19/09/2024 |
14:35:00 |
606249158029438000 |
|
7 |
2720 |
BATE |
19/09/2024 |
14:35:00 |
606249158029438000 |
|
183 |
2720 |
BATE |
19/09/2024 |
14:35:00 |
592175407593107000 |
|
108 |
2718 |
BATE |
19/09/2024 |
14:35:02 |
592175407593110000 |
|
15 |
2718 |
CHIX |
19/09/2024 |
14:35:02 |
606249158029441000 |
|
84 |
2718 |
CHIX |
19/09/2024 |
14:35:02 |
606249158029441000 |
|
99 |
2718 |
XLON |
19/09/2024 |
14:35:02 |
606249158029441000 |
|
20 |
2718 |
CHIX |
19/09/2024 |
14:35:28 |
592175407593133000 |
|
103 |
2718 |
XLON |
19/09/2024 |
14:35:48 |
592175407593150000 |
|
203 |
2718 |
CHIX |
19/09/2024 |
14:35:48 |
606249158029478000 |
|
170 |
2718 |
XLON |
19/09/2024 |
14:36:11 |
592175407593167000 |
|
48 |
2720 |
XLON |
19/09/2024 |
14:37:35 |
592175407593231000 |
|
62 |
2720 |
XLON |
19/09/2024 |
14:37:35 |
592175407593231000 |
|
26 |
2720 |
XLON |
19/09/2024 |
14:37:35 |
592175407593231000 |
|
27 |
2720 |
XLON |
19/09/2024 |
14:37:35 |
592175407593231000 |
|
7 |
2720 |
XLON |
19/09/2024 |
14:37:35 |
592175407593231000 |
|
89 |
2720 |
XLON |
19/09/2024 |
14:37:58 |
592175407593252000 |
|
49 |
2720 |
XLON |
19/09/2024 |
14:37:58 |
592175407593252000 |
|
29 |
2720 |
XLON |
19/09/2024 |
14:37:58 |
592175407593252000 |
|
3 |
2720 |
XLON |
19/09/2024 |
14:37:58 |
592175407593252000 |
|
1 |
2720 |
BATE |
19/09/2024 |
14:38:10 |
606249158029587000 |
|
169 |
2720 |
BATE |
19/09/2024 |
14:38:10 |
592175407593266000 |
|
4 |
2720 |
BATE |
19/09/2024 |
14:38:21 |
592175407593276000 |
|
70 |
2720 |
BATE |
19/09/2024 |
14:38:21 |
606249158029597000 |
|
56 |
2720 |
BATE |
19/09/2024 |
14:38:21 |
606249158029597000 |
|
3 |
2720 |
BATE |
19/09/2024 |
14:38:21 |
606249158029597000 |
|
197 |
2720 |
CHIX |
19/09/2024 |
14:39:13 |
592175407593315000 |
|
170 |
2720 |
CHIX |
19/09/2024 |
14:39:20 |
592175407593320000 |
|
118 |
2720 |
XLON |
19/09/2024 |
14:40:12 |
592175407593365000 |
|
71 |
2720 |
XLON |
19/09/2024 |
14:40:31 |
592175407593384000 |
|
286 |
2720 |
XLON |
19/09/2024 |
14:42:02 |
592175407593465000 |
|
118 |
2720 |
XLON |
19/09/2024 |
14:42:02 |
606249158029774000 |
|
99 |
2720 |
TRQX |
19/09/2024 |
14:42:02 |
606249158029774000 |
|
113 |
2720 |
XLON |
19/09/2024 |
14:42:11 |
606249158029782000 |
|
80 |
2720 |
XLON |
19/09/2024 |
14:42:19 |
592175407593479000 |
|
26 |
2720 |
XLON |
19/09/2024 |
14:42:19 |
592175407593479000 |
|
7 |
2720 |
XLON |
19/09/2024 |
14:42:19 |
592175407593479000 |
|
113 |
2720 |
BATE |
19/09/2024 |
14:42:28 |
592175407593486000 |
|
99 |
2718 |
TRQX |
19/09/2024 |
14:44:07 |
592175407593568000 |
|
192 |
2718 |
BATE |
19/09/2024 |
14:44:07 |
606249158029871000 |
|
99 |
2718 |
AQXE |
19/09/2024 |
14:44:07 |
606249158029871000 |
|
8 |
2718 |
AQXE |
19/09/2024 |
14:44:25 |
606249158029885000 |
|
7 |
2718 |
AQXE |
19/09/2024 |
14:44:25 |
606249158029885000 |
|
66 |
2718 |
AQXE |
19/09/2024 |
14:44:25 |
606249158029885000 |
|
34 |
2718 |
AQXE |
19/09/2024 |
14:44:25 |
592175407593583000 |
|
8 |
2718 |
AQXE |
19/09/2024 |
14:44:30 |
606249158029888000 |
|
7 |
2718 |
AQXE |
19/09/2024 |
14:44:30 |
606249158029888000 |
|
87 |
2718 |
AQXE |
19/09/2024 |
14:44:30 |
592175407593587000 |
|
7 |
2718 |
AQXE |
19/09/2024 |
14:44:41 |
592175407593598000 |
|
7 |
2718 |
AQXE |
19/09/2024 |
14:44:41 |
592175407593598000 |
|
2 |
2718 |
AQXE |
19/09/2024 |
14:44:41 |
592175407593598000 |
|
171 |
2718 |
AQXE |
19/09/2024 |
14:44:41 |
606249158029899000 |
|
100 |
2716 |
BATE |
19/09/2024 |
14:45:07 |
606249158029920000 |
|
184 |
2716 |
TRQX |
19/09/2024 |
14:46:01 |
592175407593672000 |
|
110 |
2716 |
BATE |
19/09/2024 |
14:46:01 |
592175407593672000 |
|
284 |
2716 |
BATE |
19/09/2024 |
14:46:01 |
592175407593672000 |
|
198 |
2716 |
TRQX |
19/09/2024 |
14:46:01 |
606249158029969000 |
|
25 |
2716 |
XLON |
19/09/2024 |
14:46:01 |
592175407593672000 |
|
6 |
2716 |
TRQX |
19/09/2024 |
14:46:01 |
606249158029969000 |
|
7 |
2716 |
BATE |
19/09/2024 |
14:46:01 |
592175407593672000 |
|
30 |
2716 |
XLON |
19/09/2024 |
14:46:02 |
592175407593673000 |
|
7 |
2716 |
TRQX |
19/09/2024 |
14:46:02 |
606249158029969000 |
|
6 |
2716 |
TRQX |
19/09/2024 |
14:46:02 |
606249158029969000 |
|
236 |
2716 |
XLON |
19/09/2024 |
14:46:21 |
592175407593693000 |
|
91 |
2716 |
TRQX |
19/09/2024 |
14:48:31 |
606249158030085000 |
|
7 |
2716 |
TRQX |
19/09/2024 |
14:48:31 |
606249158030085000 |
|
4 |
2716 |
BATE |
19/09/2024 |
14:48:31 |
592175407593796000 |
|
99 |
2716 |
TRQX |
19/09/2024 |
14:50:01 |
592175407593860000 |
|
242 |
2716 |
XLON |
19/09/2024 |
14:50:01 |
606249158030145000 |
|
74 |
2716 |
BATE |
19/09/2024 |
14:50:01 |
606249158030145000 |
|
42 |
2716 |
BATE |
19/09/2024 |
14:50:01 |
606249158030145000 |
|
70 |
2716 |
TRQX |
19/09/2024 |
14:50:01 |
606249158030145000 |
|
66 |
2716 |
TRQX |
19/09/2024 |
14:50:01 |
606249158030145000 |
|
114 |
2716 |
XLON |
19/09/2024 |
14:50:04 |
592175407593863000 |
|
1 |
2716 |
XLON |
19/09/2024 |
14:50:04 |
592175407593863000 |
|
115 |
2718 |
BATE |
19/09/2024 |
14:50:28 |
606249158030167000 |
|
54 |
2716 |
XLON |
19/09/2024 |
14:50:31 |
606249158030169000 |
|
190 |
2716 |
XLON |
19/09/2024 |
14:50:31 |
606249158030169000 |
|
9 |
2718 |
BATE |
19/09/2024 |
14:51:18 |
606249158030207000 |
|
7 |
2718 |
BATE |
19/09/2024 |
14:51:18 |
606249158030207000 |
|
4 |
2718 |
BATE |
19/09/2024 |
14:51:18 |
592175407593926000 |
|
11 |
2718 |
BATE |
19/09/2024 |
14:51:18 |
606249158030207000 |
|
8 |
2718 |
BATE |
19/09/2024 |
14:51:18 |
592175407593926000 |
|
4 |
2718 |
BATE |
19/09/2024 |
14:51:18 |
592175407593926000 |
|
1 |
2718 |
BATE |
19/09/2024 |
14:51:18 |
606249158030207000 |
|
71 |
2718 |
BATE |
19/09/2024 |
14:51:18 |
592175407593926000 |
|
8 |
2718 |
BATE |
19/09/2024 |
14:51:56 |
606249158030238000 |
|
9 |
2718 |
BATE |
19/09/2024 |
14:51:56 |
606249158030238000 |
|
98 |
2718 |
BATE |
19/09/2024 |
14:51:56 |
592175407593960000 |
|
31 |
2718 |
XLON |
19/09/2024 |
14:52:07 |
592175407593969000 |
|
16 |
2718 |
XLON |
19/09/2024 |
14:52:07 |
592175407593969000 |
|
25 |
2718 |
XLON |
19/09/2024 |
14:52:07 |
592175407593969000 |
|
43 |
2718 |
XLON |
19/09/2024 |
14:52:07 |
592175407593969000 |
|
26 |
2718 |
XLON |
19/09/2024 |
14:52:27 |
592175407593989000 |
|
28 |
2718 |
XLON |
19/09/2024 |
14:52:27 |
592175407593989000 |
|
61 |
2718 |
XLON |
19/09/2024 |
14:52:27 |
592175407593989000 |
|
8 |
2718 |
BATE |
19/09/2024 |
14:52:34 |
592175407593994000 |
|
8 |
2718 |
BATE |
19/09/2024 |
14:52:34 |
592175407593994000 |
|
99 |
2718 |
BATE |
19/09/2024 |
14:52:34 |
606249158030271000 |
|
8 |
2718 |
BATE |
19/09/2024 |
14:52:49 |
592175407594008000 |
|
7 |
2718 |
BATE |
19/09/2024 |
14:52:49 |
592175407594008000 |
|
100 |
2718 |
BATE |
19/09/2024 |
14:52:49 |
606249158030284000 |
|
117 |
2720 |
TRQX |
19/09/2024 |
14:56:35 |
606249158030466000 |
|
100 |
2720 |
XLON |
19/09/2024 |
14:56:39 |
606249158030469000 |
|
142 |
2718 |
XLON |
19/09/2024 |
14:56:45 |
606249158030473000 |
|
9 |
2720 |
BATE |
19/09/2024 |
14:56:47 |
592175407594210000 |
|
7 |
2720 |
BATE |
19/09/2024 |
14:56:47 |
592175407594210000 |
|
8 |
2720 |
BATE |
19/09/2024 |
14:56:47 |
592175407594210000 |
|
79 |
2720 |
BATE |
19/09/2024 |
14:56:47 |
592175407594210000 |
|
8 |
2720 |
BATE |
19/09/2024 |
14:56:48 |
606249158030475000 |
|
8 |
2720 |
BATE |
19/09/2024 |
14:56:48 |
606249158030475000 |
|
22 |
2720 |
BATE |
19/09/2024 |
14:56:48 |
592175407594211000 |
|
21 |
2720 |
XLON |
19/09/2024 |
14:56:50 |
592175407594213000 |
|
31 |
2720 |
XLON |
19/09/2024 |
14:56:50 |
592175407594213000 |
|
7 |
2720 |
BATE |
19/09/2024 |
14:56:50 |
606249158030477000 |
|
7 |
2720 |
BATE |
19/09/2024 |
14:56:50 |
606249158030477000 |
|
39 |
2720 |
XLON |
19/09/2024 |
14:56:50 |
606249158030477000 |
|
40 |
2720 |
XLON |
19/09/2024 |
14:56:57 |
606249158030482000 |
|
30 |
2720 |
XLON |
19/09/2024 |
14:56:57 |
606249158030482000 |
|
29 |
2720 |
XLON |
19/09/2024 |
14:56:57 |
606249158030482000 |
|
7 |
2720 |
BATE |
19/09/2024 |
14:56:57 |
592175407594218000 |
|
1 |
2720 |
BATE |
19/09/2024 |
14:56:57 |
592175407594218000 |
|
25 |
2720 |
XLON |
19/09/2024 |
14:57:04 |
606249158030489000 |
|
29 |
2720 |
XLON |
19/09/2024 |
14:57:04 |
606249158030489000 |
|
6 |
2720 |
BATE |
19/09/2024 |
14:57:04 |
592175407594225000 |
|
48 |
2720 |
XLON |
19/09/2024 |
14:58:01 |
606249158030532000 |
|
135 |
2720 |
XLON |
19/09/2024 |
14:58:57 |
606249158030569000 |
|
107 |
2720 |
XLON |
19/09/2024 |
14:58:57 |
606249158030569000 |
|
13 |
2720 |
XLON |
19/09/2024 |
14:59:01 |
592175407594314000 |
|
8 |
2720 |
BATE |
19/09/2024 |
14:59:01 |
606249158030572000 |
|
8 |
2720 |
BATE |
19/09/2024 |
14:59:01 |
606249158030572000 |
|
7 |
2720 |
BATE |
19/09/2024 |
14:59:01 |
606249158030572000 |
|
18 |
2720 |
BATE |
19/09/2024 |
14:59:01 |
606249158030572000 |
|
58 |
2720 |
BATE |
19/09/2024 |
14:59:01 |
606249158030572000 |
|
112 |
2720 |
BATE |
19/09/2024 |
14:59:07 |
606249158030576000 |
|
115 |
2720 |
BATE |
19/09/2024 |
14:59:11 |
606249158030579000 |
|
31 |
2720 |
XLON |
19/09/2024 |
14:59:16 |
592175407594325000 |
|
21 |
2720 |
XLON |
19/09/2024 |
14:59:16 |
592175407594325000 |
|
5 |
2720 |
BATE |
19/09/2024 |
14:59:16 |
606249158030582000 |
|
58 |
2720 |
BATE |
19/09/2024 |
14:59:16 |
606249158030582000 |
|
115 |
2720 |
BATE |
19/09/2024 |
14:59:22 |
606249158030586000 |
|
115 |
2720 |
BATE |
19/09/2024 |
14:59:23 |
592175407594330000 |
|
5 |
2720 |
XLON |
19/09/2024 |
15:00:01 |
592175407594371000 |
|
121 |
2720 |
XLON |
19/09/2024 |
15:00:03 |
592175407594374000 |
|
116 |
2720 |
XLON |
19/09/2024 |
15:00:03 |
592175407594374000 |
|
69 |
2720 |
XLON |
19/09/2024 |
15:00:31 |
592175407594402000 |
|
109 |
2720 |
XLON |
19/09/2024 |
15:01:07 |
592175407594432000 |
|
109 |
2720 |
XLON |
19/09/2024 |
15:01:09 |
592175407594434000 |
|
109 |
2720 |
XLON |
19/09/2024 |
15:01:18 |
606249158030691000 |
|
109 |
2720 |
BATE |
19/09/2024 |
15:01:45 |
592175407594461000 |
|
133 |
2718 |
XLON |
19/09/2024 |
15:02:01 |
592175407594473000 |
|
103 |
2718 |
XLON |
19/09/2024 |
15:02:07 |
606249158030726000 |
|
71 |
2718 |
XLON |
19/09/2024 |
15:02:31 |
592175407594500000 |
|
32 |
2718 |
XLON |
19/09/2024 |
15:02:31 |
592175407594500000 |
|
139 |
2716 |
TRQX |
19/09/2024 |
15:03:01 |
592175407594526000 |
|
107 |
2718 |
XLON |
19/09/2024 |
15:04:40 |
606249158030841000 |
|
111 |
2718 |
XLON |
19/09/2024 |
15:04:45 |
592175407594605000 |
|
218 |
2718 |
BATE |
19/09/2024 |
15:05:15 |
606249158030866000 |
|
5 |
2718 |
BATE |
19/09/2024 |
15:06:00 |
592175407594659000 |
|
223 |
2718 |
BATE |
19/09/2024 |
15:06:27 |
592175407594677000 |
|
7 |
2718 |
BATE |
19/09/2024 |
15:07:04 |
606249158030937000 |
|
143 |
2718 |
XLON |
19/09/2024 |
15:07:04 |
592175407594703000 |
|
30 |
2718 |
XLON |
19/09/2024 |
15:07:04 |
592175407594703000 |
|
3 |
2718 |
XLON |
19/09/2024 |
15:07:04 |
592175407594703000 |
|
17 |
2718 |
XLON |
19/09/2024 |
15:07:10 |
592175407594708000 |
|
32 |
2716 |
XLON |
19/09/2024 |
15:07:10 |
592175407594708000 |
|
71 |
2716 |
XLON |
19/09/2024 |
15:07:31 |
592175407594722000 |
|
594 |
2718 |
BATE |
19/09/2024 |
15:09:02 |
592175407594787000 |
|
108 |
2718 |
BATE |
19/09/2024 |
15:09:02 |
592175407594787000 |
|
216 |
2718 |
BATE |
19/09/2024 |
15:09:02 |
606249158031017000 |
|
108 |
2718 |
BATE |
19/09/2024 |
15:09:02 |
606249158031017000 |
|
140 |
2718 |
XLON |
19/09/2024 |
15:09:02 |
592175407594788000 |
|
337 |
2718 |
XLON |
19/09/2024 |
15:09:04 |
606249158031018000 |
|
492 |
2718 |
XLON |
19/09/2024 |
15:09:06 |
592175407594791000 |
|
70 |
2718 |
XLON |
19/09/2024 |
15:09:32 |
592175407594809000 |
|
254 |
2718 |
XLON |
19/09/2024 |
15:09:32 |
592175407594809000 |
|
65 |
2718 |
XLON |
19/09/2024 |
15:09:34 |
592175407594810000 |
|
272 |
2718 |
XLON |
19/09/2024 |
15:09:34 |
592175407594810000 |
|
48 |
2718 |
XLON |
19/09/2024 |
15:11:01 |
606249158031101000 |
|
127 |
2718 |
XLON |
19/09/2024 |
15:11:53 |
592175407594915000 |
|
153 |
2718 |
XLON |
19/09/2024 |
15:11:53 |
592175407594915000 |
|
165 |
2718 |
XLON |
19/09/2024 |
15:11:53 |
606249158031136000 |
|
228 |
2718 |
XLON |
19/09/2024 |
15:11:53 |
606249158031136000 |
|
99 |
2718 |
BATE |
19/09/2024 |
15:11:53 |
606249158031137000 |
|
359 |
2716 |
XLON |
19/09/2024 |
15:13:01 |
592175407594961000 |
|
165 |
2716 |
XLON |
19/09/2024 |
15:13:01 |
606249158031180000 |
|
226 |
2716 |
XLON |
19/09/2024 |
15:13:01 |
606249158031180000 |
|
110 |
2718 |
XLON |
19/09/2024 |
15:20:14 |
592175407595265000 |
|
321 |
2716 |
XLON |
19/09/2024 |
15:21:00 |
592175407595292000 |
|
121 |
2716 |
XLON |
19/09/2024 |
15:21:00 |
606249158031492000 |
|
110 |
2716 |
XLON |
19/09/2024 |
15:21:00 |
592175407595292000 |
|
99 |
2716 |
BATE |
19/09/2024 |
15:21:01 |
592175407595293000 |
|
99 |
2716 |
BATE |
19/09/2024 |
15:21:01 |
606249158031493000 |
|
99 |
2716 |
BATE |
19/09/2024 |
15:21:04 |
592175407595295000 |
|
54 |
2716 |
XLON |
19/09/2024 |
15:21:04 |
606249158031495000 |
|
126 |
2716 |
XLON |
19/09/2024 |
15:21:31 |
606249158031509000 |
|
10 |
2716 |
XLON |
19/09/2024 |
15:22:01 |
606249158031525000 |
|
198 |
2716 |
XLON |
19/09/2024 |
15:22:07 |
606249158031530000 |
|
99 |
2716 |
XLON |
19/09/2024 |
15:22:07 |
606249158031530000 |
|
121 |
2716 |
XLON |
19/09/2024 |
15:22:07 |
606249158031530000 |
|
294 |
2716 |
XLON |
19/09/2024 |
15:22:07 |
606249158031530000 |
|
25 |
2716 |
XLON |
19/09/2024 |
15:22:07 |
606249158031530000 |
|
9 |
2716 |
BATE |
19/09/2024 |
15:22:07 |
592175407595333000 |
|
238 |
2716 |
XLON |
19/09/2024 |
15:22:07 |
606249158031530000 |
|
30 |
2716 |
XLON |
19/09/2024 |
15:22:07 |
592175407595333000 |
|
110 |
2716 |
XLON |
19/09/2024 |
15:22:07 |
592175407595333000 |
|
9 |
2716 |
BATE |
19/09/2024 |
15:22:07 |
606249158031530000 |
|
9 |
2716 |
BATE |
19/09/2024 |
15:22:07 |
606249158031530000 |
|
83 |
2716 |
XLON |
19/09/2024 |
15:22:07 |
606249158031530000 |
|
82 |
2716 |
XLON |
19/09/2024 |
15:22:07 |
606249158031530000 |
|
190 |
2714 |
XLON |
19/09/2024 |
15:23:01 |
606249158031561000 |
|
36 |
2714 |
XLON |
19/09/2024 |
15:23:01 |
606249158031561000 |
|
151 |
2714 |
XLON |
19/09/2024 |
15:24:37 |
592175407595430000 |
|
214 |
2714 |
XLON |
19/09/2024 |
15:24:37 |
592175407595430000 |
|
99 |
2714 |
XLON |
19/09/2024 |
15:24:37 |
592175407595430000 |
|
61 |
2714 |
XLON |
19/09/2024 |
15:24:37 |
606249158031621000 |
|
216 |
2714 |
XLON |
19/09/2024 |
15:28:10 |
606249158031757000 |
|
75 |
2714 |
XLON |
19/09/2024 |
15:28:10 |
606249158031757000 |
|
141 |
2714 |
XLON |
19/09/2024 |
15:28:10 |
606249158031757000 |
|
110 |
2712 |
BATE |
19/09/2024 |
15:30:35 |
592175407595665000 |
|
69 |
2718 |
XLON |
19/09/2024 |
15:32:02 |
606249158031898000 |
|
36 |
2722 |
BATE |
19/09/2024 |
15:32:12 |
592175407595733000 |
|
134 |
2722 |
BATE |
19/09/2024 |
15:32:12 |
606249158031906000 |
|
182 |
2722 |
XLON |
19/09/2024 |
15:32:38 |
592175407595752000 |
|
99 |
2720 |
BATE |
19/09/2024 |
15:32:39 |
592175407595753000 |
|
226 |
2720 |
XLON |
19/09/2024 |
15:32:39 |
606249158031925000 |
|
140 |
2720 |
XLON |
19/09/2024 |
15:32:39 |
606249158031925000 |
|
249 |
2720 |
XLON |
19/09/2024 |
15:32:39 |
606249158031925000 |
|
389 |
2720 |
XLON |
19/09/2024 |
15:32:40 |
592175407595754000 |
|
160 |
2720 |
XLON |
19/09/2024 |
15:32:40 |
606249158031925000 |
|
320 |
2720 |
XLON |
19/09/2024 |
15:32:40 |
606249158031926000 |
|
350 |
2720 |
XLON |
19/09/2024 |
15:32:44 |
592175407595756000 |
|
267 |
2720 |
BATE |
19/09/2024 |
15:32:44 |
606249158031928000 |
|
178 |
2718 |
XLON |
19/09/2024 |
15:35:19 |
592175407595862000 |
|
99 |
2718 |
BATE |
19/09/2024 |
15:35:32 |
592175407595873000 |
|
208 |
2718 |
XLON |
19/09/2024 |
15:35:32 |
592175407595873000 |
|
125 |
2718 |
XLON |
19/09/2024 |
15:35:32 |
592175407595873000 |
|
113 |
2718 |
XLON |
19/09/2024 |
15:35:32 |
606249158032038000 |
|
99 |
2718 |
BATE |
19/09/2024 |
15:35:32 |
606249158032038000 |
|
238 |
2716 |
XLON |
19/09/2024 |
15:35:32 |
606249158032038000 |
|
135 |
2714 |
XLON |
19/09/2024 |
15:41:03 |
592175407596098000 |
|
99 |
2714 |
BATE |
19/09/2024 |
15:41:03 |
592175407596098000 |
|
99 |
2714 |
BATE |
19/09/2024 |
15:41:03 |
592175407596098000 |
|
99 |
2714 |
BATE |
19/09/2024 |
15:41:03 |
592175407596098000 |
|
99 |
2714 |
BATE |
19/09/2024 |
15:41:03 |
606249158032249000 |
|
462 |
2714 |
XLON |
19/09/2024 |
15:41:03 |
606249158032249000 |
|
135 |
2714 |
XLON |
19/09/2024 |
15:41:03 |
606249158032249000 |
|
234 |
2714 |
XLON |
19/09/2024 |
15:41:03 |
606249158032249000 |
|
149 |
2714 |
XLON |
19/09/2024 |
15:41:03 |
606249158032249000 |
|
371 |
2714 |
XLON |
19/09/2024 |
15:41:03 |
592175407596098000 |
|
238 |
2714 |
XLON |
19/09/2024 |
15:41:03 |
606249158032249000 |
|
117 |
2714 |
XLON |
19/09/2024 |
15:41:31 |
592175407596117000 |
|
99 |
2716 |
BATE |
19/09/2024 |
15:45:14 |
592175407596275000 |
|
117 |
2716 |
XLON |
19/09/2024 |
15:45:14 |
606249158032415000 |
|
5 |
2714 |
BATE |
19/09/2024 |
15:46:04 |
592175407596319000 |
|
164 |
2716 |
XLON |
19/09/2024 |
15:47:00 |
592175407596362000 |
|
38 |
2716 |
XLON |
19/09/2024 |
15:47:20 |
592175407596376000 |
|
115 |
2726 |
XLON |
19/09/2024 |
15:48:15 |
606249158032547000 |
|
30 |
2726 |
XLON |
19/09/2024 |
15:48:15 |
592175407596416000 |
|
71 |
2726 |
XLON |
19/09/2024 |
15:48:15 |
592175407596416000 |
|
210 |
2730 |
XLON |
19/09/2024 |
15:48:35 |
592175407596432000 |
|
556 |
2730 |
XLON |
19/09/2024 |
15:50:26 |
592175407596521000 |
|
111 |
2730 |
XLON |
19/09/2024 |
15:50:26 |
592175407596521000 |
|
222 |
2730 |
XLON |
19/09/2024 |
15:50:26 |
592175407596521000 |
|
111 |
2730 |
XLON |
19/09/2024 |
15:50:26 |
592175407596521000 |
|
266 |
2730 |
XLON |
19/09/2024 |
15:50:26 |
606249158032645000 |
|
111 |
2730 |
XLON |
19/09/2024 |
15:50:26 |
606249158032645000 |
|
99 |
2730 |
BATE |
19/09/2024 |
15:50:26 |
592175407596521000 |
|
116 |
2730 |
XLON |
19/09/2024 |
15:50:26 |
606249158032645000 |
|
346 |
2730 |
XLON |
19/09/2024 |
15:50:26 |
606249158032645000 |
|
99 |
2730 |
BATE |
19/09/2024 |
15:50:26 |
592175407596521000 |
|
462 |
2730 |
XLON |
19/09/2024 |
15:50:26 |
606249158032645000 |
|
99 |
2730 |
BATE |
19/09/2024 |
15:50:26 |
606249158032645000 |
|
107 |
2730 |
BATE |
19/09/2024 |
15:50:26 |
606249158032645000 |
|
355 |
2730 |
BATE |
19/09/2024 |
15:50:26 |
606249158032645000 |
|
80 |
2730 |
BATE |
19/09/2024 |
15:50:26 |
592175407596521000 |
|
207 |
2724 |
XLON |
19/09/2024 |
15:53:27 |
592175407596652000 |
|
111 |
2724 |
BATE |
19/09/2024 |
15:53:27 |
606249158032769000 |
|
199 |
2724 |
XLON |
19/09/2024 |
15:53:27 |
592175407596652000 |
|
206 |
2724 |
XLON |
19/09/2024 |
15:53:27 |
606249158032769000 |
|
206 |
2724 |
XLON |
19/09/2024 |
15:53:27 |
606249158032769000 |
|
226 |
2724 |
XLON |
19/09/2024 |
15:53:27 |
592175407596652000 |
|
351 |
2720 |
XLON |
19/09/2024 |
15:54:55 |
592175407596711000 |
|
236 |
2720 |
XLON |
19/09/2024 |
15:54:55 |
592175407596711000 |
|
198 |
2720 |
BATE |
19/09/2024 |
15:54:55 |
606249158032823000 |
|
99 |
2720 |
BATE |
19/09/2024 |
15:54:55 |
606249158032823000 |
|
129 |
2720 |
BATE |
19/09/2024 |
16:01:00 |
606249158033076000 |
|
297 |
2718 |
BATE |
19/09/2024 |
16:01:01 |
592175407596982000 |
|
298 |
2718 |
XLON |
19/09/2024 |
16:01:01 |
606249158033077000 |
|
57 |
2718 |
XLON |
19/09/2024 |
16:01:01 |
592175407596982000 |
|
8 |
2716 |
BATE |
19/09/2024 |
16:01:03 |
592175407596984000 |
|
7 |
2716 |
BATE |
19/09/2024 |
16:01:03 |
592175407596984000 |
|
36 |
2720 |
BATE |
19/09/2024 |
16:01:09 |
606249158033084000 |
|
78 |
2720 |
BATE |
19/09/2024 |
16:01:09 |
592175407596989000 |
|
129 |
2720 |
BATE |
19/09/2024 |
16:01:14 |
592175407596993000 |
|
129 |
2720 |
BATE |
19/09/2024 |
16:01:16 |
592175407596996000 |
|
21 |
2720 |
XLON |
19/09/2024 |
16:01:26 |
592175407597003000 |
|
20 |
2720 |
XLON |
19/09/2024 |
16:01:26 |
592175407597003000 |
|
27 |
2720 |
XLON |
19/09/2024 |
16:01:26 |
592175407597003000 |
|
61 |
2720 |
XLON |
19/09/2024 |
16:01:26 |
592175407597003000 |
|
110 |
2720 |
XLON |
19/09/2024 |
16:01:32 |
606249158033101000 |
|
187 |
2720 |
XLON |
19/09/2024 |
16:01:37 |
592175407597012000 |
|
105 |
2726 |
BATE |
19/09/2024 |
16:04:02 |
606249158033222000 |
|
105 |
2726 |
BATE |
19/09/2024 |
16:04:02 |
592175407597136000 |
|
7 |
2726 |
BATE |
19/09/2024 |
16:04:11 |
606249158033230000 |
|
8 |
2726 |
BATE |
19/09/2024 |
16:04:11 |
606249158033230000 |
|
205 |
2726 |
BATE |
19/09/2024 |
16:04:23 |
592175407597154000 |
|
200 |
2726 |
BATE |
19/09/2024 |
16:04:44 |
592175407597171000 |
|
177 |
2728 |
BATE |
19/09/2024 |
16:04:52 |
606249158033261000 |
|
68 |
2728 |
BATE |
19/09/2024 |
16:05:10 |
606249158033276000 |
|
108 |
2728 |
BATE |
19/09/2024 |
16:05:10 |
606249158033276000 |
|
568 |
2726 |
BATE |
19/09/2024 |
16:05:11 |
606249158033278000 |
|
184 |
2726 |
BATE |
19/09/2024 |
16:05:53 |
606249158033315000 |
|
57 |
2726 |
BATE |
19/09/2024 |
16:06:58 |
606249158033368000 |
|
234 |
2726 |
BATE |
19/09/2024 |
16:09:22 |
592175407597419000 |
|
117 |
2726 |
BATE |
19/09/2024 |
16:09:22 |
592175407597419000 |
|
117 |
2726 |
BATE |
19/09/2024 |
16:09:22 |
592175407597419000 |
|
234 |
2726 |
BATE |
19/09/2024 |
16:09:22 |
592175407597419000 |
|
90 |
2726 |
BATE |
19/09/2024 |
16:09:22 |
606249158033487000 |
|
234 |
2726 |
BATE |
19/09/2024 |
16:09:22 |
606249158033487000 |
|
98 |
2726 |
BATE |
19/09/2024 |
16:09:22 |
606249158033487000 |
|
136 |
2726 |
BATE |
19/09/2024 |
16:09:22 |
606249158033487000 |
|
109 |
2726 |
BATE |
19/09/2024 |
16:09:22 |
606249158033487000 |
|
8 |
2726 |
BATE |
19/09/2024 |
16:09:22 |
606249158033487000 |
|
117 |
2726 |
BATE |
19/09/2024 |
16:09:22 |
606249158033487000 |
|
234 |
2726 |
BATE |
19/09/2024 |
16:09:22 |
606249158033487000 |
|
234 |
2726 |
BATE |
19/09/2024 |
16:09:22 |
606249158033487000 |
|
583 |
2726 |
BATE |
19/09/2024 |
16:09:22 |
606249158033487000 |
|
95 |
2726 |
BATE |
19/09/2024 |
16:09:35 |
592175407597429000 |
|
284 |
2730 |
BATE |
19/09/2024 |
16:18:26 |
592175407597896000 |
|
44 |
2730 |
BATE |
19/09/2024 |
16:18:50 |
592175407597918000 |
|
32 |
2730 |
BATE |
19/09/2024 |
16:18:51 |
592175407597920000 |
|
200 |
2730 |
BATE |
19/09/2024 |
16:18:51 |
592175407597920000 |
|
200 |
2730 |
BATE |
19/09/2024 |
16:18:51 |
592175407597920000 |
|
200 |
2730 |
BATE |
19/09/2024 |
16:18:51 |
592175407597920000 |
|
100 |
2730 |
BATE |
19/09/2024 |
16:18:51 |
592175407597920000 |
|
47 |
2730 |
BATE |
19/09/2024 |
16:18:51 |
592175407597920000 |
|
200 |
2730 |
BATE |
19/09/2024 |
16:18:51 |
606249158033957000 |
|
200 |
2730 |
BATE |
19/09/2024 |
16:18:51 |
606249158033957000 |
|
100 |
2730 |
BATE |
19/09/2024 |
16:18:51 |
606249158033957000 |
|
37 |
2730 |
BATE |
19/09/2024 |
16:18:51 |
592175407597920000 |
|
116 |
2730 |
BATE |
19/09/2024 |
16:21:57 |
592175407598125000 |
|
200 |
2730 |
BATE |
19/09/2024 |
16:21:57 |
592175407598125000 |
|
100 |
2730 |
BATE |
19/09/2024 |
16:21:57 |
592175407598125000 |
|
100 |
2730 |
BATE |
19/09/2024 |
16:21:57 |
592175407598125000 |
|
100 |
2730 |
BATE |
19/09/2024 |
16:21:57 |
592175407598125000 |
|
508 |
2730 |
BATE |
19/09/2024 |
16:21:57 |
592175407598125000 |
|
203 |
2730 |
BATE |
19/09/2024 |
16:21:57 |
592175407598125000 |
|
200 |
2730 |
BATE |
19/09/2024 |
16:21:57 |
592175407598125000 |
|
167 |
2730 |
BATE |
19/09/2024 |
16:21:57 |
592175407598125000 |
|
100 |
2730 |
BATE |
19/09/2024 |
16:21:57 |
606249158034151000 |
|
213 |
2730 |
BATE |
19/09/2024 |
16:21:57 |
606249158034151000 |
|
994 |
2730 |
BATE |
19/09/2024 |
16:21:57 |
606249158034151000 |
|
418 |
2730 |
BATE |
19/09/2024 |
16:21:57 |
606249158034151000 |
|
501 |
2730 |
BATE |
19/09/2024 |
16:21:57 |
606249158034151000 |
|
447 |
2730 |
BATE |
19/09/2024 |
16:21:57 |
606249158034151000 |
|
385 |
2730 |
BATE |
19/09/2024 |
16:21:57 |
592175407598125000 |
|
388 |
2730 |
BATE |
19/09/2024 |
16:21:57 |
592175407598125000 |
|
425 |
2730 |
BATE |
19/09/2024 |
16:21:57 |
606249158034151000 |
|
279 |
2730 |
BATE |
19/09/2024 |
16:21:57 |
606249158034151000 |
|
388 |
2730 |
BATE |
19/09/2024 |
16:21:57 |
592175407598125000 |
|
341 |
2730 |
BATE |
19/09/2024 |
16:21:57 |
606249158034151000 |
|
388 |
2730 |
BATE |
19/09/2024 |
16:21:57 |
606249158034151000 |
|
538 |
2730 |
BATE |
19/09/2024 |
16:21:58 |
592175407598126000 |
|
469 |
2730 |
BATE |
19/09/2024 |
16:21:58 |
592175407598126000 |
|
124 |
2728 |
BATE |
19/09/2024 |
16:25:23 |
592175407598356000 |
|
220 |
2728 |
BATE |
19/09/2024 |
16:26:15 |
592175407598408000 |
|
5 |
2728 |
BATE |
19/09/2024 |
16:26:47 |
592175407598441000 |
|
108 |
2728 |
BATE |
19/09/2024 |
16:26:47 |
592175407598441000 |
|
116 |
2728 |
BATE |
19/09/2024 |
16:27:28 |
592175407598479000 |
|
10 |
2728 |
BATE |
19/09/2024 |
16:27:28 |
592175407598479000 |
|
234 |
2728 |
BATE |
19/09/2024 |
16:27:51 |
592175407598501000 |
|
236 |
2728 |
BATE |
19/09/2024 |
16:27:51 |
606249158034505000 |
|
144 |
2728 |
BATE |
19/09/2024 |
16:27:51 |
606249158034505000 |
|
90 |
2728 |
BATE |
19/09/2024 |
16:28:15 |
606249158034526000 |
|
18 |
2728 |
BATE |
19/09/2024 |
16:28:52 |
606249158034558000 |
|
109 |
2728 |
BATE |
19/09/2024 |
16:29:14 |
606249158034577000 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
