Transaction in Own Shares
Source: RNS
Paragon Banking Group PLC:
Transaction in own shares
31 October 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024 ("the share buyback programme") .
|
Date of purchase: |
31 October 2024 |
|
|
|
|
Number of ordinary £1.00 shares purchased: |
108,349 |
|
|
|
|
Highest price paid per share: |
714.50p |
|
|
|
|
Lowest price paid per share: |
685.50p |
|
|
|
|
Volume weighted average price paid per share: |
692.3604p |
Following the purchase of these shares, the Company holds 4,293,105 of its ordinary shares in treasury and has 206,311,855 ordinary shares in issue (excluding treasury shares). The figure of 206,311,855 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
|
Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
|
LSE |
692.37 |
78,385 |
|
CHI-X |
692.34 |
9,921 |
|
BATE |
692.32 |
14,931 |
|
Aquis |
692.34 |
3,156 |
|
Turquoise |
692.41 |
1,956 |
The irrevocable instruction issued to Jefferies on 30 September 2024 has now expired. Since 17 July 2024, the Company has repurchased a total of 5,604,815 shares at a total cost of £42.5m of the share buyback programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
|
Enquiries to: |
|
|
Paragon Banking Group PLC |
Ciara Murphy |
|
|
Company Secretary |
|
|
07974 980 152 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
|
141 |
714.5 |
LSE |
08:02:42 |
|
127 |
700.25 |
LSE |
08:06:38 |
|
101 |
701 |
LSE |
08:10:01 |
|
129 |
702.5 |
BATE |
08:13:20 |
|
181 |
701.5 |
LSE |
08:14:27 |
|
63 |
700 |
LSE |
08:15:05 |
|
92 |
700 |
LSE |
08:16:02 |
|
112 |
701 |
CHI-X |
08:16:13 |
|
31 |
700.5 |
Aquis |
08:16:23 |
|
10 |
699.5 |
LSE |
08:17:02 |
|
132 |
699.5 |
LSE |
08:17:02 |
|
14 |
699.5 |
LSE |
08:17:02 |
|
25 |
699.5 |
LSE |
08:18:39 |
|
176 |
699.5 |
LSE |
08:18:56 |
|
105 |
700 |
BATE |
08:21:41 |
|
346 |
700 |
LSE |
08:21:42 |
|
21 |
700 |
Turquoise |
08:21:56 |
|
191 |
700 |
LSE |
08:23:54 |
|
30 |
700.5 |
Aquis |
08:24:12 |
|
3 |
700.5 |
Aquis |
08:24:12 |
|
19 |
700 |
Turquoise |
08:24:15 |
|
126 |
700 |
BATE |
08:26:45 |
|
43 |
699.5 |
CHI-X |
08:27:02 |
|
43 |
699.5 |
CHI-X |
08:27:02 |
|
201 |
699.5 |
LSE |
08:27:02 |
|
195 |
699.5 |
LSE |
08:29:15 |
|
147 |
698.5 |
LSE |
08:30:11 |
|
15 |
698.5 |
Aquis |
08:32:02 |
|
14 |
698.5 |
Aquis |
08:32:02 |
|
13 |
698.5 |
LSE |
08:32:35 |
|
38 |
698.5 |
LSE |
08:32:35 |
|
107 |
698.5 |
LSE |
08:32:35 |
|
60 |
698.5 |
BATE |
08:34:17 |
|
24 |
699 |
BATE |
08:34:17 |
|
31 |
698.5 |
LSE |
08:35:07 |
|
16 |
698.5 |
LSE |
08:35:07 |
|
47 |
698.5 |
LSE |
08:35:07 |
|
47 |
698.5 |
LSE |
08:37:24 |
|
85 |
698.5 |
LSE |
08:37:24 |
|
211 |
698.5 |
LSE |
08:37:24 |
|
39 |
698.5 |
BATE |
08:39:46 |
|
82 |
698.5 |
BATE |
08:39:46 |
|
95 |
697.5 |
LSE |
08:41:23 |
|
194 |
697.5 |
CHI-X |
08:41:23 |
|
270 |
697.5 |
LSE |
08:41:23 |
|
49 |
696 |
LSE |
08:43:08 |
|
125 |
696 |
LSE |
08:43:08 |
|
36 |
696.5 |
Turquoise |
08:44:01 |
|
124 |
694.5 |
LSE |
08:45:19 |
|
30 |
695 |
Aquis |
08:45:30 |
|
5 |
695 |
Aquis |
08:45:30 |
|
95 |
695 |
BATE |
08:46:52 |
|
376 |
697 |
LSE |
08:47:20 |
|
256 |
697.5 |
LSE |
08:49:28 |
|
106 |
697.5 |
CHI-X |
08:50:13 |
|
126 |
697.5 |
LSE |
08:50:13 |
|
150 |
697.5 |
BATE |
08:50:13 |
|
24 |
697.5 |
Turquoise |
08:50:13 |
|
97 |
697.5 |
LSE |
08:52:42 |
|
35 |
697.5 |
LSE |
08:52:42 |
|
86 |
697.5 |
LSE |
08:54:53 |
|
64 |
697.5 |
LSE |
08:54:53 |
|
46 |
698.5 |
LSE |
08:59:36 |
|
194 |
698.5 |
LSE |
08:59:36 |
|
64 |
698.5 |
LSE |
09:00:04 |
|
53 |
698.5 |
LSE |
09:00:04 |
|
103 |
698.5 |
CHI-X |
09:00:05 |
|
58 |
698.5 |
Aquis |
09:00:50 |
|
124 |
698.5 |
LSE |
09:00:50 |
|
21 |
698.5 |
Turquoise |
09:00:51 |
|
29 |
698.5 |
LSE |
09:03:00 |
|
77 |
699 |
LSE |
09:03:28 |
|
524 |
699 |
LSE |
09:03:28 |
|
39 |
699 |
LSE |
09:03:28 |
|
285 |
699 |
LSE |
09:05:28 |
|
106 |
699.5 |
CHI-X |
09:05:28 |
|
105 |
699 |
LSE |
09:07:20 |
|
19 |
698.5 |
Turquoise |
09:07:54 |
|
15 |
698 |
Aquis |
09:08:13 |
|
20 |
698.5 |
Aquis |
09:08:13 |
|
272 |
697.5 |
BATE |
09:08:57 |
|
91 |
697.5 |
CHI-X |
09:11:00 |
|
6 |
697.5 |
LSE |
09:14:41 |
|
17 |
697.5 |
BATE |
09:14:41 |
|
201 |
697.5 |
BATE |
09:14:41 |
|
799 |
697.5 |
LSE |
09:14:41 |
|
22 |
698 |
Aquis |
09:14:42 |
|
9 |
698 |
Aquis |
09:14:42 |
|
22 |
697.5 |
Turquoise |
09:15:39 |
|
155 |
697.5 |
LSE |
09:21:55 |
|
22 |
697.5 |
Turquoise |
09:23:46 |
|
221 |
697.5 |
BATE |
09:23:46 |
|
236 |
697.5 |
LSE |
09:24:42 |
|
966 |
697.5 |
LSE |
09:24:42 |
|
138 |
697.5 |
LSE |
09:24:42 |
|
33 |
697 |
Aquis |
09:25:02 |
|
45 |
697 |
Aquis |
09:25:02 |
|
182 |
697 |
CHI-X |
09:25:02 |
|
16 |
697.5 |
Turquoise |
09:25:58 |
|
200 |
697.5 |
LSE |
09:26:50 |
|
160 |
697.5 |
LSE |
09:26:50 |
|
131 |
697.5 |
BATE |
09:26:50 |
|
91 |
697 |
CHI-X |
09:27:24 |
|
20 |
697.5 |
Turquoise |
09:28:06 |
|
33 |
697 |
Aquis |
09:28:21 |
|
132 |
696.5 |
LSE |
09:28:46 |
|
111 |
697 |
CHI-X |
09:32:13 |
|
3 |
697 |
CHI-X |
09:32:13 |
|
3 |
697 |
CHI-X |
09:32:13 |
|
20 |
697.5 |
Turquoise |
09:33:21 |
|
60 |
697.5 |
LSE |
09:36:04 |
|
101 |
697.5 |
LSE |
09:37:28 |
|
40 |
697.5 |
Aquis |
09:37:28 |
|
3 |
697.5 |
LSE |
09:37:28 |
|
70 |
697.5 |
LSE |
09:37:28 |
|
310 |
697.5 |
LSE |
09:37:28 |
|
114 |
697.5 |
LSE |
09:37:44 |
|
488 |
697.5 |
LSE |
09:37:44 |
|
171 |
697.5 |
LSE |
09:39:46 |
|
49 |
697.5 |
LSE |
09:39:46 |
|
108 |
698 |
CHI-X |
09:40:07 |
|
67 |
697 |
LSE |
09:42:24 |
|
113 |
697 |
LSE |
09:42:24 |
|
10 |
697 |
Turquoise |
09:46:08 |
|
10 |
697 |
Turquoise |
09:46:08 |
|
116 |
697 |
LSE |
09:46:08 |
|
2 |
697.5 |
Aquis |
09:46:18 |
|
24 |
697.5 |
Aquis |
09:46:18 |
|
110 |
696.5 |
BATE |
09:47:26 |
|
108 |
696.5 |
BATE |
09:47:26 |
|
58 |
697 |
LSE |
09:48:02 |
|
74 |
697 |
LSE |
09:48:02 |
|
58 |
697 |
LSE |
09:48:02 |
|
34 |
696.5 |
BATE |
09:49:42 |
|
34 |
696.5 |
BATE |
09:49:42 |
|
34 |
696.5 |
BATE |
09:49:42 |
|
143 |
696.5 |
LSE |
09:50:29 |
|
113 |
696.5 |
LSE |
09:52:25 |
|
96 |
696.5 |
LSE |
09:55:17 |
|
58 |
696.5 |
BATE |
09:55:51 |
|
98 |
696.5 |
BATE |
09:55:51 |
|
29 |
696.5 |
LSE |
09:58:03 |
|
200 |
696.5 |
LSE |
09:58:03 |
|
64 |
696.5 |
CHI-X |
09:58:16 |
|
25 |
696.5 |
Turquoise |
09:59:04 |
|
125 |
696.5 |
LSE |
10:00:17 |
|
33 |
696 |
Aquis |
10:01:18 |
|
45 |
696.5 |
BATE |
10:03:20 |
|
47 |
696.5 |
BATE |
10:03:20 |
|
232 |
696.5 |
LSE |
10:03:31 |
|
33 |
697 |
CHI-X |
10:06:57 |
|
77 |
697 |
CHI-X |
10:06:57 |
|
218 |
697 |
LSE |
10:07:17 |
|
100 |
697 |
LSE |
10:09:46 |
|
120 |
697 |
LSE |
10:10:41 |
|
100 |
697 |
LSE |
10:12:49 |
|
120 |
697 |
BATE |
10:13:08 |
|
132 |
696.5 |
LSE |
10:14:16 |
|
34 |
695 |
Aquis |
10:15:08 |
|
118 |
695 |
LSE |
10:16:27 |
|
285 |
697.5 |
LSE |
10:19:50 |
|
47 |
698 |
LSE |
10:21:48 |
|
90 |
698 |
LSE |
10:21:48 |
|
200 |
698.5 |
LSE |
10:24:35 |
|
99 |
698 |
CHI-X |
10:27:05 |
|
160 |
698 |
LSE |
10:27:37 |
|
105 |
698 |
CHI-X |
10:29:33 |
|
56 |
699 |
LSE |
10:30:27 |
|
72 |
699 |
LSE |
10:30:27 |
|
200 |
698 |
LSE |
10:34:43 |
|
180 |
698 |
LSE |
10:34:43 |
|
67 |
697.5 |
LSE |
10:35:54 |
|
48 |
697.5 |
LSE |
10:35:54 |
|
120 |
697.5 |
LSE |
10:39:35 |
|
108 |
697 |
BATE |
10:40:46 |
|
96 |
697 |
BATE |
10:40:46 |
|
90 |
697 |
LSE |
10:40:46 |
|
135 |
697 |
LSE |
10:40:46 |
|
160 |
697.5 |
LSE |
10:44:01 |
|
96 |
697.5 |
CHI-X |
10:47:35 |
|
170 |
697.5 |
LSE |
10:47:35 |
|
116 |
697.5 |
BATE |
10:47:35 |
|
39 |
697.5 |
LSE |
10:50:01 |
|
112 |
697.5 |
LSE |
10:50:01 |
|
56 |
697.5 |
LSE |
10:50:01 |
|
59 |
697 |
Aquis |
10:50:24 |
|
37 |
697 |
Aquis |
10:50:24 |
|
15 |
697 |
BATE |
10:50:24 |
|
118 |
697 |
BATE |
10:50:24 |
|
51 |
697 |
Turquoise |
10:50:24 |
|
21 |
697 |
Turquoise |
10:50:24 |
|
80 |
697.5 |
LSE |
10:52:51 |
|
46 |
697.5 |
LSE |
10:52:51 |
|
183 |
697.5 |
LSE |
10:55:38 |
|
23 |
697.5 |
Turquoise |
10:56:12 |
|
12 |
697.5 |
LSE |
10:58:17 |
|
100 |
697.5 |
LSE |
10:58:17 |
|
120 |
697.5 |
CHI-X |
10:58:17 |
|
12 |
697.5 |
LSE |
10:58:17 |
|
93 |
697.5 |
BATE |
10:59:32 |
|
140 |
697 |
LSE |
11:00:27 |
|
176 |
697 |
LSE |
11:03:03 |
|
32 |
697 |
Aquis |
11:05:02 |
|
114 |
697 |
LSE |
11:05:17 |
|
86 |
697 |
CHI-X |
11:07:18 |
|
94 |
697 |
LSE |
11:07:27 |
|
19 |
697.5 |
Turquoise |
11:07:53 |
|
128 |
697 |
BATE |
11:09:45 |
|
138 |
696.5 |
LSE |
11:11:22 |
|
27 |
697 |
Aquis |
11:12:37 |
|
106 |
697 |
BATE |
11:14:24 |
|
21 |
697.5 |
Turquoise |
11:18:24 |
|
78 |
697 |
LSE |
11:18:31 |
|
151 |
697 |
LSE |
11:18:31 |
|
297 |
697 |
LSE |
11:18:31 |
|
55 |
697 |
CHI-X |
11:18:33 |
|
34 |
697 |
CHI-X |
11:18:52 |
|
42 |
697 |
LSE |
11:20:47 |
|
51 |
697 |
LSE |
11:20:47 |
|
274 |
697 |
LSE |
11:20:47 |
|
65 |
697 |
LSE |
11:22:59 |
|
78 |
697 |
LSE |
11:22:59 |
|
99 |
697 |
BATE |
11:23:46 |
|
49 |
697 |
LSE |
11:25:09 |
|
14 |
697 |
LSE |
11:25:09 |
|
109 |
697 |
LSE |
11:25:09 |
|
75 |
697 |
CHI-X |
11:27:42 |
|
29 |
697 |
CHI-X |
11:27:42 |
|
50 |
697 |
LSE |
11:27:53 |
|
14 |
697 |
LSE |
11:27:53 |
|
48 |
697 |
LSE |
11:27:53 |
|
120 |
697 |
LSE |
11:29:56 |
|
64 |
697 |
LSE |
11:29:56 |
|
200 |
697.5 |
LSE |
11:34:07 |
|
189 |
697.5 |
LSE |
11:34:07 |
|
145 |
697.5 |
BATE |
11:34:12 |
|
97 |
697.5 |
CHI-X |
11:35:09 |
|
86 |
697.5 |
LSE |
11:36:05 |
|
33 |
697.5 |
Aquis |
11:36:05 |
|
38 |
697.5 |
Aquis |
11:36:05 |
|
39 |
697.5 |
LSE |
11:36:05 |
|
121 |
697.5 |
LSE |
11:36:52 |
|
213 |
697.5 |
LSE |
11:39:11 |
|
120 |
697.5 |
BATE |
11:39:41 |
|
246 |
697.5 |
LSE |
11:41:13 |
|
86 |
697.5 |
CHI-X |
11:42:55 |
|
23 |
697.5 |
Turquoise |
11:45:56 |
|
134 |
697.5 |
BATE |
11:45:56 |
|
17 |
697.5 |
Turquoise |
11:45:56 |
|
200 |
697.5 |
LSE |
11:45:56 |
|
12 |
697.5 |
LSE |
11:45:56 |
|
68 |
697.5 |
LSE |
11:45:56 |
|
200 |
697.5 |
LSE |
11:45:56 |
|
140 |
698 |
LSE |
11:50:25 |
|
31 |
698 |
LSE |
11:50:25 |
|
75 |
698 |
LSE |
11:50:25 |
|
241 |
698 |
LSE |
11:50:25 |
|
37 |
698 |
LSE |
11:50:25 |
|
61 |
698.5 |
LSE |
11:52:42 |
|
42 |
698.5 |
LSE |
11:52:42 |
|
82 |
698.5 |
LSE |
11:52:42 |
|
52 |
699 |
LSE |
11:54:38 |
|
38 |
699 |
Aquis |
11:55:11 |
|
38 |
699 |
Aquis |
11:55:11 |
|
86 |
699 |
CHI-X |
11:55:11 |
|
15 |
699 |
Turquoise |
11:55:11 |
|
139 |
699 |
LSE |
11:55:11 |
|
117 |
698.5 |
BATE |
11:55:15 |
|
107 |
698.5 |
BATE |
11:57:32 |
|
87 |
698 |
CHI-X |
11:59:21 |
|
38 |
698 |
Turquoise |
12:00:20 |
|
426 |
698 |
LSE |
12:00:20 |
|
10 |
699.5 |
Turquoise |
12:17:02 |
|
31 |
699.5 |
Aquis |
12:17:02 |
|
39 |
699.5 |
Aquis |
12:17:02 |
|
10 |
699.5 |
Turquoise |
12:17:02 |
|
120 |
699 |
CHI-X |
12:17:02 |
|
101 |
699 |
CHI-X |
12:17:02 |
|
106 |
699 |
BATE |
12:17:02 |
|
508 |
699 |
LSE |
12:17:02 |
|
118 |
699 |
BATE |
12:17:02 |
|
58 |
699.5 |
LSE |
12:17:02 |
|
63 |
699.5 |
LSE |
12:17:02 |
|
111 |
699.5 |
LSE |
12:17:02 |
|
4 |
699.5 |
LSE |
12:17:14 |
|
218 |
699.5 |
LSE |
12:17:14 |
|
18 |
699.5 |
LSE |
12:17:14 |
|
208 |
699.5 |
LSE |
12:17:14 |
|
112 |
699.5 |
LSE |
12:17:30 |
|
89 |
699.5 |
LSE |
12:19:01 |
|
98 |
699.5 |
LSE |
12:19:01 |
|
6 |
699.5 |
LSE |
12:20:09 |
|
44 |
699.5 |
LSE |
12:20:09 |
|
83 |
699.5 |
LSE |
12:20:09 |
|
156 |
699.5 |
LSE |
12:21:27 |
|
115 |
699 |
BATE |
12:22:30 |
|
1 |
699 |
BATE |
12:22:30 |
|
22 |
699 |
Turquoise |
12:22:30 |
|
82 |
699 |
CHI-X |
12:22:30 |
|
17 |
699 |
Turquoise |
12:22:30 |
|
172 |
699 |
LSE |
12:22:30 |
|
344 |
699 |
LSE |
12:22:30 |
|
31 |
699 |
Aquis |
12:22:32 |
|
234 |
699 |
LSE |
12:24:53 |
|
81 |
699 |
LSE |
12:24:53 |
|
84 |
698.5 |
CHI-X |
12:26:24 |
|
132 |
698.5 |
LSE |
12:26:24 |
|
158 |
698.5 |
BATE |
12:26:24 |
|
32 |
698.5 |
LSE |
12:28:27 |
|
97 |
698.5 |
LSE |
12:28:27 |
|
36 |
698 |
Aquis |
12:29:13 |
|
17 |
698 |
Turquoise |
12:30:02 |
|
3 |
699.5 |
LSE |
12:33:24 |
|
60 |
699.5 |
LSE |
12:33:24 |
|
57 |
699.5 |
LSE |
12:33:24 |
|
135 |
699.5 |
LSE |
12:34:46 |
|
104 |
699.5 |
LSE |
12:35:29 |
|
206 |
699.5 |
LSE |
12:35:29 |
|
44 |
699.5 |
LSE |
12:35:29 |
|
6 |
699.5 |
LSE |
12:35:29 |
|
17 |
699.5 |
CHI-X |
12:35:52 |
|
71 |
699.5 |
CHI-X |
12:35:52 |
|
200 |
699.5 |
LSE |
12:38:02 |
|
26 |
699.5 |
LSE |
12:38:02 |
|
26 |
699.5 |
LSE |
12:38:02 |
|
285 |
699.5 |
LSE |
12:40:17 |
|
94 |
699.5 |
LSE |
12:43:25 |
|
170 |
699.5 |
LSE |
12:45:12 |
|
224 |
699 |
BATE |
12:46:04 |
|
100 |
699 |
BATE |
12:46:04 |
|
9 |
699 |
LSE |
12:46:04 |
|
19 |
699 |
Turquoise |
12:46:04 |
|
123 |
699 |
LSE |
12:46:04 |
|
36 |
699 |
Aquis |
12:48:04 |
|
40 |
699 |
Aquis |
12:48:04 |
|
94 |
699 |
BATE |
12:48:04 |
|
88 |
699 |
LSE |
12:48:04 |
|
123 |
699 |
LSE |
12:48:04 |
|
22 |
699 |
Turquoise |
12:48:04 |
|
185 |
699 |
LSE |
12:48:04 |
|
112 |
699 |
CHI-X |
12:48:04 |
|
112 |
699 |
LSE |
12:48:04 |
|
106 |
698.5 |
BATE |
12:49:57 |
|
112 |
698.5 |
LSE |
12:49:57 |
|
104 |
698.5 |
CHI-X |
12:49:57 |
|
143 |
698.5 |
LSE |
12:52:15 |
|
236 |
698.5 |
LSE |
12:52:15 |
|
21 |
698.5 |
Turquoise |
12:52:19 |
|
86 |
698.5 |
BATE |
12:53:43 |
|
201 |
698.5 |
LSE |
12:54:20 |
|
28 |
698.5 |
LSE |
12:56:14 |
|
128 |
698.5 |
LSE |
12:56:14 |
|
84 |
698.5 |
CHI-X |
12:58:06 |
|
33 |
698 |
Aquis |
12:59:31 |
|
132 |
698 |
LSE |
12:59:31 |
|
122 |
697.5 |
LSE |
13:00:46 |
|
36 |
697.5 |
Aquis |
13:01:50 |
|
138 |
698 |
BATE |
13:01:55 |
|
29 |
698 |
BATE |
13:01:55 |
|
417 |
697.5 |
LSE |
13:02:44 |
|
213 |
697.5 |
LSE |
13:03:39 |
|
408 |
697.5 |
LSE |
13:03:39 |
|
118 |
697.5 |
CHI-X |
13:03:46 |
|
22 |
698 |
Turquoise |
13:03:50 |
|
34 |
697.5 |
LSE |
13:04:56 |
|
137 |
697.5 |
BATE |
13:04:56 |
|
175 |
697.5 |
LSE |
13:04:56 |
|
128 |
697.5 |
LSE |
13:04:56 |
|
30 |
697.5 |
Aquis |
13:04:57 |
|
104 |
697.5 |
LSE |
13:07:23 |
|
174 |
697.5 |
LSE |
13:07:23 |
|
61 |
697.5 |
LSE |
13:07:23 |
|
60 |
697.5 |
CHI-X |
13:08:51 |
|
122 |
697.5 |
BATE |
13:08:51 |
|
60 |
697.5 |
CHI-X |
13:08:51 |
|
30 |
697.5 |
Aquis |
13:09:22 |
|
43 |
697.5 |
LSE |
13:10:03 |
|
148 |
697.5 |
LSE |
13:10:34 |
|
183 |
697.5 |
LSE |
13:10:34 |
|
166 |
697 |
LSE |
13:11:22 |
|
204 |
697 |
LSE |
13:13:14 |
|
116 |
696.5 |
CHI-X |
13:15:00 |
|
123 |
696.5 |
BATE |
13:15:00 |
|
164 |
696.5 |
LSE |
13:15:00 |
|
15 |
697.5 |
Turquoise |
13:15:15 |
|
31 |
698 |
Turquoise |
13:15:15 |
|
7 |
698 |
Turquoise |
13:15:15 |
|
4 |
697.5 |
Aquis |
13:17:40 |
|
34 |
697.5 |
Aquis |
13:17:40 |
|
96 |
697 |
CHI-X |
13:20:59 |
|
60 |
697.5 |
LSE |
13:22:23 |
|
58 |
697.5 |
LSE |
13:22:23 |
|
212 |
697.5 |
LSE |
13:22:23 |
|
117 |
697 |
BATE |
13:23:23 |
|
126 |
697 |
LSE |
13:23:23 |
|
136 |
697 |
LSE |
13:23:23 |
|
339 |
697.5 |
LSE |
13:23:23 |
|
32 |
697.5 |
Aquis |
13:24:51 |
|
6 |
697.5 |
Aquis |
13:24:51 |
|
104 |
697 |
BATE |
13:25:35 |
|
196 |
697 |
LSE |
13:25:37 |
|
26 |
697 |
LSE |
13:25:37 |
|
23 |
697 |
BATE |
13:28:59 |
|
92 |
697 |
CHI-X |
13:28:59 |
|
48 |
697 |
BATE |
13:28:59 |
|
23 |
697 |
BATE |
13:28:59 |
|
234 |
697 |
LSE |
13:28:59 |
|
132 |
697 |
LSE |
13:28:59 |
|
24 |
697.5 |
Aquis |
13:29:07 |
|
200 |
697 |
LSE |
13:31:11 |
|
83 |
697 |
LSE |
13:31:15 |
|
53 |
697 |
LSE |
13:31:42 |
|
82 |
696.5 |
LSE |
13:32:07 |
|
135 |
696.5 |
LSE |
13:32:07 |
|
23 |
696.5 |
Turquoise |
13:32:09 |
|
33 |
696.5 |
Turquoise |
13:32:09 |
|
122 |
696 |
BATE |
13:32:18 |
|
80 |
696 |
CHI-X |
13:33:45 |
|
238 |
696 |
LSE |
13:34:20 |
|
101 |
696 |
CHI-X |
13:36:38 |
|
172 |
696 |
LSE |
13:36:38 |
|
106 |
696 |
LSE |
13:36:38 |
|
248 |
696 |
LSE |
13:36:38 |
|
53 |
696.5 |
BATE |
13:37:34 |
|
53 |
696.5 |
BATE |
13:37:34 |
|
230 |
696 |
LSE |
13:37:36 |
|
23 |
696.5 |
Turquoise |
13:37:42 |
|
33 |
696 |
Aquis |
13:38:03 |
|
228 |
696.5 |
LSE |
13:39:56 |
|
42 |
696.5 |
BATE |
13:40:00 |
|
73 |
696.5 |
BATE |
13:40:00 |
|
96 |
697 |
LSE |
13:44:13 |
|
430 |
697 |
LSE |
13:44:13 |
|
228 |
697 |
LSE |
13:44:13 |
|
34 |
696.5 |
Aquis |
13:45:05 |
|
104 |
696.5 |
CHI-X |
13:45:05 |
|
7 |
696.5 |
LSE |
13:45:05 |
|
107 |
696.5 |
LSE |
13:45:05 |
|
197 |
696.5 |
LSE |
13:47:04 |
|
97 |
696.5 |
BATE |
13:47:04 |
|
136 |
696.5 |
LSE |
13:47:04 |
|
26 |
696 |
Aquis |
13:47:23 |
|
118 |
696 |
BATE |
13:47:23 |
|
101 |
696 |
CHI-X |
13:47:23 |
|
149 |
696 |
LSE |
13:48:33 |
|
38 |
696 |
Turquoise |
13:48:36 |
|
108 |
695.5 |
BATE |
13:49:37 |
|
12 |
696 |
Aquis |
13:49:41 |
|
15 |
696 |
Aquis |
13:49:41 |
|
96 |
695.5 |
LSE |
13:49:47 |
|
101 |
696 |
CHI-X |
13:50:41 |
|
17 |
696 |
Turquoise |
13:51:10 |
|
26 |
695.5 |
Aquis |
13:52:40 |
|
104 |
695.5 |
LSE |
13:52:40 |
|
148 |
695.5 |
LSE |
13:52:40 |
|
232 |
695.5 |
LSE |
13:52:40 |
|
244 |
695.5 |
LSE |
13:52:40 |
|
120 |
695 |
BATE |
13:53:34 |
|
20 |
696 |
Turquoise |
13:54:15 |
|
230 |
695 |
LSE |
13:55:03 |
|
13 |
695.5 |
Aquis |
13:56:40 |
|
20 |
695.5 |
Aquis |
13:56:40 |
|
98 |
695 |
LSE |
13:56:42 |
|
21 |
695 |
LSE |
13:56:42 |
|
239 |
695 |
LSE |
13:56:42 |
|
111 |
695.5 |
CHI-X |
13:58:18 |
|
10 |
695 |
Turquoise |
14:01:52 |
|
68 |
695 |
BATE |
14:01:52 |
|
68 |
695 |
BATE |
14:01:52 |
|
10 |
695 |
Turquoise |
14:01:52 |
|
146 |
695 |
LSE |
14:01:52 |
|
247 |
695 |
LSE |
14:01:52 |
|
137 |
695 |
LSE |
14:01:52 |
|
116 |
695 |
LSE |
14:01:52 |
|
171 |
695 |
LSE |
14:01:52 |
|
142 |
695 |
LSE |
14:01:52 |
|
33 |
695 |
Aquis |
14:02:05 |
|
114 |
694 |
BATE |
14:02:56 |
|
195 |
694 |
LSE |
14:03:53 |
|
3 |
694 |
LSE |
14:03:53 |
|
3 |
694 |
LSE |
14:03:53 |
|
101 |
694 |
CHI-X |
14:04:25 |
|
63 |
693.5 |
BATE |
14:05:00 |
|
45 |
693.5 |
BATE |
14:05:00 |
|
2 |
693.5 |
BATE |
14:05:00 |
|
20 |
693.5 |
Turquoise |
14:05:04 |
|
222 |
693 |
LSE |
14:05:54 |
|
178 |
692 |
LSE |
14:06:33 |
|
3 |
692 |
Aquis |
14:06:51 |
|
27 |
692 |
Aquis |
14:06:51 |
|
120 |
691 |
LSE |
14:07:48 |
|
21 |
693 |
Turquoise |
14:12:16 |
|
110 |
693 |
CHI-X |
14:12:20 |
|
89 |
692.5 |
LSE |
14:12:54 |
|
365 |
692.5 |
LSE |
14:12:54 |
|
139 |
692.5 |
LSE |
14:12:54 |
|
278 |
692.5 |
LSE |
14:12:54 |
|
35 |
692.5 |
Aquis |
14:12:55 |
|
107 |
692 |
CHI-X |
14:12:57 |
|
116 |
692 |
BATE |
14:12:57 |
|
111 |
692 |
BATE |
14:14:54 |
|
139 |
691.5 |
LSE |
14:15:03 |
|
145 |
691.5 |
LSE |
14:15:03 |
|
125 |
691.5 |
LSE |
14:15:03 |
|
23 |
692 |
Turquoise |
14:16:09 |
|
30 |
692 |
BATE |
14:17:16 |
|
38 |
692 |
BATE |
14:17:16 |
|
25 |
692 |
BATE |
14:17:16 |
|
15 |
692 |
Aquis |
14:17:18 |
|
18 |
692.5 |
Aquis |
14:17:18 |
|
228 |
692 |
LSE |
14:17:20 |
|
122 |
692 |
CHI-X |
14:18:52 |
|
77 |
692 |
LSE |
14:19:46 |
|
173 |
692 |
LSE |
14:19:46 |
|
16 |
691.5 |
Turquoise |
14:20:09 |
|
118 |
691.5 |
BATE |
14:20:30 |
|
187 |
692 |
LSE |
14:21:49 |
|
79 |
692 |
LSE |
14:21:49 |
|
143 |
691 |
LSE |
14:21:54 |
|
112 |
691 |
LSE |
14:21:54 |
|
37 |
691.5 |
Aquis |
14:23:34 |
|
102 |
691.5 |
CHI-X |
14:24:52 |
|
166 |
691.5 |
BATE |
14:24:52 |
|
192 |
691.5 |
LSE |
14:24:52 |
|
192 |
691.5 |
LSE |
14:24:52 |
|
213 |
691.5 |
LSE |
14:24:52 |
|
116 |
690 |
LSE |
14:26:18 |
|
114 |
690 |
CHI-X |
14:28:10 |
|
10 |
690 |
Turquoise |
14:28:39 |
|
10 |
690 |
Turquoise |
14:28:39 |
|
31 |
690 |
LSE |
14:28:39 |
|
166 |
690 |
LSE |
14:28:39 |
|
31 |
690 |
LSE |
14:28:39 |
|
92 |
690 |
BATE |
14:29:10 |
|
37 |
690 |
Aquis |
14:30:06 |
|
84 |
690 |
LSE |
14:30:32 |
|
211 |
690 |
LSE |
14:30:32 |
|
200 |
690 |
LSE |
14:30:32 |
|
19 |
690 |
Turquoise |
14:30:34 |
|
32 |
690 |
BATE |
14:31:17 |
|
84 |
690 |
BATE |
14:31:17 |
|
119 |
690 |
LSE |
14:31:18 |
|
102 |
690 |
LSE |
14:31:18 |
|
17 |
690 |
LSE |
14:31:18 |
|
99 |
689.5 |
LSE |
14:31:35 |
|
139 |
689.5 |
LSE |
14:31:35 |
|
35 |
689.5 |
CHI-X |
14:31:55 |
|
87 |
689.5 |
CHI-X |
14:31:55 |
|
26 |
689 |
Turquoise |
14:32:00 |
|
100 |
689 |
LSE |
14:32:19 |
|
16 |
689 |
LSE |
14:32:19 |
|
38 |
689 |
Aquis |
14:34:13 |
|
32 |
689 |
Aquis |
14:34:13 |
|
277 |
689 |
LSE |
14:34:13 |
|
100 |
689 |
LSE |
14:34:13 |
|
12 |
689 |
LSE |
14:34:13 |
|
224 |
689 |
LSE |
14:34:13 |
|
112 |
689 |
LSE |
14:34:13 |
|
112 |
689 |
LSE |
14:34:13 |
|
121 |
689 |
LSE |
14:34:13 |
|
34 |
689 |
LSE |
14:34:13 |
|
105 |
689 |
LSE |
14:34:13 |
|
139 |
689 |
LSE |
14:34:13 |
|
113 |
689 |
LSE |
14:34:13 |
|
45 |
689 |
BATE |
14:34:24 |
|
135 |
689 |
BATE |
14:34:24 |
|
84 |
689 |
BATE |
14:34:24 |
|
64 |
689 |
BATE |
14:34:24 |
|
35 |
689 |
Turquoise |
14:34:42 |
|
108 |
689 |
CHI-X |
14:34:46 |
|
10 |
689 |
CHI-X |
14:36:15 |
|
89 |
689 |
CHI-X |
14:36:15 |
|
149 |
689 |
BATE |
14:36:15 |
|
68 |
689 |
LSE |
14:36:15 |
|
132 |
689 |
LSE |
14:36:15 |
|
266 |
689 |
LSE |
14:36:15 |
|
134 |
689 |
LSE |
14:36:15 |
|
4 |
689 |
LSE |
14:36:15 |
|
138 |
689 |
LSE |
14:36:15 |
|
180 |
689 |
LSE |
14:37:43 |
|
114 |
688.5 |
LSE |
14:37:47 |
|
40 |
688.5 |
Aquis |
14:37:47 |
|
35 |
688.5 |
Aquis |
14:37:47 |
|
132 |
688.5 |
LSE |
14:37:47 |
|
258 |
688.5 |
LSE |
14:37:47 |
|
1 |
688.5 |
Turquoise |
14:37:48 |
|
19 |
689 |
Turquoise |
14:37:48 |
|
161 |
688 |
CHI-X |
14:38:42 |
|
2 |
688 |
BATE |
14:39:34 |
|
124 |
688 |
LSE |
14:39:34 |
|
131 |
688 |
BATE |
14:39:34 |
|
38 |
688 |
BATE |
14:39:48 |
|
406 |
688 |
LSE |
14:39:48 |
|
8 |
688 |
BATE |
14:39:49 |
|
3 |
688 |
BATE |
14:39:52 |
|
29 |
688.5 |
Aquis |
14:40:09 |
|
20 |
688.5 |
Turquoise |
14:40:15 |
|
119 |
688 |
LSE |
14:40:45 |
|
268 |
688 |
LSE |
14:41:19 |
|
122 |
688 |
CHI-X |
14:41:21 |
|
59 |
688 |
BATE |
14:42:01 |
|
59 |
688 |
BATE |
14:42:01 |
|
121 |
688 |
LSE |
14:42:01 |
|
32 |
688 |
LSE |
14:42:04 |
|
32 |
688 |
LSE |
14:42:04 |
|
58 |
688 |
LSE |
14:42:04 |
|
121 |
688 |
LSE |
14:42:23 |
|
20 |
688.5 |
Turquoise |
14:42:29 |
|
34 |
688.5 |
Aquis |
14:42:38 |
|
6 |
688 |
LSE |
14:42:56 |
|
450 |
688 |
LSE |
14:42:56 |
|
137 |
688 |
LSE |
14:43:45 |
|
112 |
688 |
CHI-X |
14:44:07 |
|
42 |
688 |
LSE |
14:44:09 |
|
186 |
688 |
LSE |
14:44:09 |
|
124 |
687.5 |
LSE |
14:44:14 |
|
22 |
687.5 |
Turquoise |
14:44:14 |
|
112 |
687.5 |
BATE |
14:44:14 |
|
56 |
687.5 |
Aquis |
14:45:10 |
|
137 |
687.5 |
LSE |
14:45:21 |
|
158 |
687.5 |
LSE |
14:45:21 |
|
139 |
687 |
BATE |
14:45:35 |
|
125 |
687 |
BATE |
14:45:35 |
|
7 |
687 |
BATE |
14:45:35 |
|
9 |
687 |
Turquoise |
14:45:35 |
|
9 |
687 |
Turquoise |
14:45:35 |
|
183 |
687 |
LSE |
14:45:35 |
|
274 |
687 |
LSE |
14:45:35 |
|
117 |
687 |
CHI-X |
14:46:36 |
|
26 |
687 |
Aquis |
14:47:04 |
|
119 |
687 |
LSE |
14:47:12 |
|
119 |
687 |
LSE |
14:47:16 |
|
187 |
687 |
LSE |
14:47:16 |
|
17 |
687 |
Turquoise |
14:47:19 |
|
170 |
687 |
BATE |
14:48:01 |
|
33 |
687 |
LSE |
14:48:42 |
|
245 |
687 |
LSE |
14:48:42 |
|
95 |
687 |
CHI-X |
14:48:53 |
|
164 |
687 |
LSE |
14:49:07 |
|
30 |
687 |
Aquis |
14:49:30 |
|
57 |
688 |
LSE |
14:52:13 |
|
77 |
688 |
LSE |
14:52:13 |
|
137 |
688 |
LSE |
14:52:13 |
|
64 |
688 |
LSE |
14:52:13 |
|
105 |
688 |
LSE |
14:52:13 |
|
614 |
688 |
LSE |
14:52:13 |
|
428 |
688 |
LSE |
14:52:13 |
|
120 |
688 |
BATE |
14:52:17 |
|
25 |
688 |
BATE |
14:52:17 |
|
104 |
688 |
CHI-X |
14:52:17 |
|
104 |
688 |
CHI-X |
14:52:17 |
|
113 |
688 |
BATE |
14:52:17 |
|
22 |
688 |
Turquoise |
14:52:19 |
|
52 |
688 |
LSE |
14:54:05 |
|
200 |
688 |
LSE |
14:54:05 |
|
20 |
688 |
Turquoise |
14:54:44 |
|
21 |
688 |
Turquoise |
14:54:44 |
|
32 |
687.5 |
Aquis |
14:54:52 |
|
16 |
687.5 |
LSE |
14:54:52 |
|
211 |
687.5 |
LSE |
14:54:52 |
|
28 |
687.5 |
Aquis |
14:54:52 |
|
110 |
687.5 |
LSE |
14:54:52 |
|
144 |
687.5 |
LSE |
14:54:52 |
|
84 |
687.5 |
BATE |
14:55:16 |
|
144 |
687.5 |
BATE |
14:55:16 |
|
124 |
689 |
LSE |
14:56:43 |
|
84 |
689.5 |
CHI-X |
14:56:43 |
|
157 |
689 |
LSE |
14:56:43 |
|
186 |
689 |
LSE |
14:56:43 |
|
137 |
689 |
LSE |
14:56:43 |
|
7 |
688.5 |
Turquoise |
14:57:17 |
|
33 |
689 |
Aquis |
14:57:29 |
|
210 |
689 |
BATE |
14:58:58 |
|
33 |
689 |
Aquis |
14:59:33 |
|
76 |
689 |
CHI-X |
14:59:33 |
|
100 |
689 |
CHI-X |
14:59:33 |
|
98 |
689 |
LSE |
14:59:33 |
|
111 |
689 |
LSE |
14:59:33 |
|
474 |
689 |
LSE |
14:59:33 |
|
229 |
689 |
LSE |
15:00:48 |
|
14 |
689 |
BATE |
15:01:21 |
|
104 |
689 |
BATE |
15:01:21 |
|
206 |
689 |
LSE |
15:01:30 |
|
22 |
689 |
LSE |
15:01:30 |
|
52 |
688.5 |
LSE |
15:01:49 |
|
124 |
688.5 |
LSE |
15:01:49 |
|
250 |
688.5 |
LSE |
15:01:49 |
|
21 |
688.5 |
Turquoise |
15:01:59 |
|
23 |
688.5 |
Turquoise |
15:01:59 |
|
266 |
688 |
LSE |
15:02:28 |
|
10 |
688 |
CHI-X |
15:02:28 |
|
30 |
688 |
CHI-X |
15:02:30 |
|
5 |
688 |
CHI-X |
15:02:31 |
|
116 |
689 |
CHI-X |
15:04:28 |
|
256 |
689 |
BATE |
15:07:07 |
|
121 |
689 |
LSE |
15:07:09 |
|
65 |
689 |
LSE |
15:07:09 |
|
320 |
689 |
LSE |
15:07:09 |
|
177 |
689 |
LSE |
15:07:09 |
|
60 |
689 |
LSE |
15:07:09 |
|
867 |
689 |
LSE |
15:07:09 |
|
86 |
689.5 |
CHI-X |
15:07:24 |
|
19 |
689.5 |
CHI-X |
15:07:24 |
|
63 |
689.5 |
LSE |
15:07:46 |
|
140 |
689.5 |
LSE |
15:07:46 |
|
31 |
689.5 |
LSE |
15:08:14 |
|
9 |
689.5 |
LSE |
15:08:14 |
|
25 |
689.5 |
LSE |
15:08:14 |
|
57 |
689.5 |
LSE |
15:08:14 |
|
126 |
689.5 |
LSE |
15:08:44 |
|
17 |
689.5 |
BATE |
15:08:52 |
|
47 |
689.5 |
BATE |
15:08:52 |
|
51 |
689.5 |
BATE |
15:08:52 |
|
171 |
689.5 |
LSE |
15:08:56 |
|
77 |
689.5 |
LSE |
15:08:56 |
|
20 |
689.5 |
LSE |
15:08:56 |
|
90 |
689 |
Aquis |
15:09:06 |
|
36 |
689 |
Aquis |
15:09:06 |
|
111 |
689 |
BATE |
15:09:06 |
|
19 |
689 |
Turquoise |
15:09:06 |
|
98 |
689 |
CHI-X |
15:09:06 |
|
126 |
689 |
CHI-X |
15:09:06 |
|
38 |
689 |
Turquoise |
15:09:06 |
|
111 |
689 |
LSE |
15:09:06 |
|
19 |
689 |
Turquoise |
15:09:06 |
|
134 |
689 |
LSE |
15:09:06 |
|
134 |
689 |
LSE |
15:09:06 |
|
3 |
688.5 |
LSE |
15:09:43 |
|
184 |
688.5 |
LSE |
15:09:43 |
|
181 |
688.5 |
LSE |
15:09:43 |
|
34 |
689 |
Aquis |
15:11:09 |
|
13 |
689 |
CHI-X |
15:13:12 |
|
67 |
689 |
CHI-X |
15:13:12 |
|
177 |
689 |
BATE |
15:13:12 |
|
282 |
689 |
BATE |
15:13:12 |
|
120 |
689 |
LSE |
15:13:12 |
|
123 |
689 |
LSE |
15:13:12 |
|
302 |
689 |
LSE |
15:13:12 |
|
45 |
689 |
LSE |
15:13:12 |
|
123 |
689 |
LSE |
15:13:12 |
|
10 |
689 |
Aquis |
15:13:12 |
|
136 |
689 |
LSE |
15:13:12 |
|
2 |
689 |
Aquis |
15:13:12 |
|
9 |
689 |
Aquis |
15:13:12 |
|
10 |
689 |
Aquis |
15:13:12 |
|
121 |
688.5 |
LSE |
15:13:26 |
|
21 |
689 |
Turquoise |
15:13:29 |
|
20 |
689 |
Turquoise |
15:13:29 |
|
54 |
688.5 |
LSE |
15:15:39 |
|
58 |
688.5 |
LSE |
15:15:39 |
|
17 |
688.5 |
LSE |
15:15:39 |
|
10 |
688.5 |
LSE |
15:15:39 |
|
34 |
688.5 |
Aquis |
15:16:07 |
|
54 |
688.5 |
LSE |
15:16:24 |
|
64 |
688.5 |
LSE |
15:16:24 |
|
9 |
688.5 |
LSE |
15:16:24 |
|
21 |
688.5 |
Turquoise |
15:16:31 |
|
126 |
688.5 |
LSE |
15:16:53 |
|
42 |
688.5 |
LSE |
15:17:09 |
|
102 |
688.5 |
LSE |
15:17:09 |
|
18 |
688.5 |
LSE |
15:17:09 |
|
214 |
688.5 |
LSE |
15:17:09 |
|
57 |
688.5 |
LSE |
15:17:09 |
|
121 |
688.5 |
LSE |
15:17:09 |
|
120 |
688 |
CHI-X |
15:17:19 |
|
122 |
688 |
BATE |
15:18:34 |
|
141 |
688 |
LSE |
15:19:21 |
|
141 |
688 |
LSE |
15:19:21 |
|
156 |
688 |
LSE |
15:19:21 |
|
14 |
688.5 |
Aquis |
15:19:40 |
|
15 |
688.5 |
Aquis |
15:19:40 |
|
6 |
688.5 |
Aquis |
15:19:40 |
|
86 |
688 |
CHI-X |
15:19:46 |
|
20 |
688.5 |
Turquoise |
15:20:12 |
|
1 |
688.5 |
Turquoise |
15:20:12 |
|
136 |
688 |
BATE |
15:20:44 |
|
114 |
688 |
LSE |
15:21:18 |
|
120 |
688 |
LSE |
15:21:58 |
|
153 |
688 |
LSE |
15:21:58 |
|
26 |
688 |
Aquis |
15:22:04 |
|
74 |
688 |
CHI-X |
15:22:18 |
|
317 |
688.5 |
LSE |
15:24:00 |
|
109 |
688.5 |
BATE |
15:24:11 |
|
124 |
688.5 |
LSE |
15:25:36 |
|
21 |
688 |
Turquoise |
15:25:36 |
|
116 |
688 |
LSE |
15:25:36 |
|
151 |
688 |
LSE |
15:25:36 |
|
153 |
688 |
LSE |
15:25:36 |
|
80 |
688 |
LSE |
15:26:01 |
|
44 |
688 |
LSE |
15:26:01 |
|
152 |
687.5 |
LSE |
15:26:42 |
|
105 |
687.5 |
CHI-X |
15:27:05 |
|
161 |
687.5 |
BATE |
15:27:25 |
|
28 |
688 |
Aquis |
15:27:34 |
|
8 |
688 |
Aquis |
15:27:34 |
|
244 |
687.5 |
LSE |
15:28:22 |
|
29 |
687.5 |
Turquoise |
15:29:13 |
|
40 |
687.5 |
Aquis |
15:29:38 |
|
114 |
687.5 |
CHI-X |
15:29:41 |
|
86 |
687.5 |
LSE |
15:29:57 |
|
110 |
687.5 |
LSE |
15:29:57 |
|
220 |
688 |
LSE |
15:30:22 |
|
34 |
687.5 |
BATE |
15:30:22 |
|
80 |
687.5 |
BATE |
15:30:22 |
|
258 |
687.5 |
LSE |
15:30:22 |
|
45 |
687.5 |
LSE |
15:30:22 |
|
45 |
687.5 |
LSE |
15:30:22 |
|
19 |
687.5 |
Turquoise |
15:31:43 |
|
61 |
687 |
CHI-X |
15:31:47 |
|
58 |
687 |
CHI-X |
15:31:47 |
|
132 |
686.5 |
LSE |
15:31:49 |
|
132 |
686.5 |
LSE |
15:31:49 |
|
84 |
686.5 |
BATE |
15:31:56 |
|
33 |
686.5 |
BATE |
15:31:56 |
|
36 |
686.5 |
Aquis |
15:34:17 |
|
492 |
686.5 |
LSE |
15:34:17 |
|
224 |
686.5 |
LSE |
15:34:17 |
|
112 |
686.5 |
LSE |
15:34:17 |
|
112 |
686.5 |
LSE |
15:34:17 |
|
84 |
686.5 |
BATE |
15:34:18 |
|
76 |
686.5 |
BATE |
15:34:18 |
|
22 |
686.5 |
CHI-X |
15:34:32 |
|
23 |
686.5 |
CHI-X |
15:34:32 |
|
72 |
686.5 |
CHI-X |
15:34:32 |
|
240 |
686.5 |
LSE |
15:35:33 |
|
21 |
686.5 |
Turquoise |
15:36:26 |
|
28 |
686.5 |
LSE |
15:36:26 |
|
184 |
686.5 |
LSE |
15:36:26 |
|
2 |
686.5 |
LSE |
15:36:26 |
|
137 |
686.5 |
LSE |
15:36:26 |
|
35 |
686.5 |
Aquis |
15:36:33 |
|
73 |
686.5 |
CHI-X |
15:39:42 |
|
36 |
686.5 |
CHI-X |
15:39:42 |
|
212 |
686.5 |
BATE |
15:39:42 |
|
23 |
686.5 |
Turquoise |
15:39:42 |
|
130 |
686.5 |
LSE |
15:39:42 |
|
101 |
686.5 |
BATE |
15:39:42 |
|
137 |
686.5 |
LSE |
15:39:42 |
|
137 |
686.5 |
LSE |
15:39:42 |
|
213 |
686.5 |
LSE |
15:39:42 |
|
4 |
686.5 |
LSE |
15:39:42 |
|
15 |
686.5 |
LSE |
15:39:42 |
|
113 |
686.5 |
LSE |
15:39:42 |
|
93 |
686.5 |
LSE |
15:39:42 |
|
25 |
686.5 |
Aquis |
15:39:42 |
|
22 |
686 |
Turquoise |
15:41:08 |
|
126 |
686 |
LSE |
15:41:08 |
|
255 |
686 |
LSE |
15:41:08 |
|
90 |
686 |
LSE |
15:41:08 |
|
129 |
686 |
LSE |
15:41:08 |
|
126 |
686 |
CHI-X |
15:42:09 |
|
85 |
686 |
BATE |
15:42:58 |
|
26 |
686 |
BATE |
15:42:58 |
|
43 |
686 |
LSE |
15:43:14 |
|
231 |
686 |
LSE |
15:43:14 |
|
134 |
685.5 |
LSE |
15:43:15 |
|
22 |
686 |
Turquoise |
15:44:14 |
|
51 |
686 |
LSE |
15:45:04 |
|
41 |
686 |
LSE |
15:45:04 |
|
49 |
686 |
LSE |
15:45:04 |
|
7 |
685.5 |
Aquis |
15:45:49 |
|
114 |
685.5 |
BATE |
15:45:49 |
|
105 |
685.5 |
CHI-X |
15:45:49 |
|
57 |
685.5 |
LSE |
15:45:49 |
|
24 |
685.5 |
LSE |
15:45:49 |
|
125 |
685.5 |
LSE |
15:45:49 |
|
14 |
685.5 |
LSE |
15:45:49 |
|
49 |
685.5 |
LSE |
15:45:49 |
|
77 |
685.5 |
LSE |
15:45:49 |
|
104 |
685.5 |
LSE |
15:45:49 |
|
11 |
685.5 |
LSE |
15:47:35 |
|
96 |
685.5 |
CHI-X |
15:47:35 |
|
135 |
685.5 |
LSE |
15:47:35 |
|
11 |
685.5 |
Aquis |
15:47:35 |
|
4 |
685.5 |
LSE |
15:47:35 |
|
138 |
685.5 |
LSE |
15:47:35 |
|
150 |
685.5 |
LSE |
15:47:35 |
|
13 |
685.5 |
Aquis |
15:47:35 |
|
28 |
685.5 |
Aquis |
15:47:35 |
|
101 |
685.5 |
BATE |
15:47:49 |
|
9 |
685.5 |
BATE |
15:47:49 |
|
90 |
685.5 |
LSE |
15:48:29 |
|
135 |
685.5 |
LSE |
15:48:29 |
|
67 |
685.5 |
LSE |
15:48:29 |
|
122 |
685.5 |
LSE |
15:50:12 |
|
179 |
685.5 |
LSE |
15:50:12 |
|
115 |
685.5 |
LSE |
15:50:12 |
|
120 |
687 |
BATE |
15:51:12 |
|
123 |
687 |
CHI-X |
15:51:14 |
|
11 |
687 |
Aquis |
15:52:22 |
|
11 |
687 |
Aquis |
15:52:23 |
|
19 |
687 |
Aquis |
15:52:23 |
|
400 |
687 |
LSE |
15:52:23 |
|
5 |
687 |
LSE |
15:52:23 |
|
106 |
687 |
BATE |
15:53:15 |
|
23 |
686.5 |
Turquoise |
15:53:37 |
|
2 |
686.5 |
LSE |
15:53:37 |
|
23 |
686.5 |
Turquoise |
15:53:37 |
|
139 |
686.5 |
LSE |
15:53:37 |
|
141 |
686.5 |
LSE |
15:53:37 |
|
141 |
686.5 |
LSE |
15:53:37 |
|
11 |
686.5 |
Aquis |
15:53:37 |
|
111 |
686.5 |
CHI-X |
15:54:41 |
|
74 |
687 |
LSE |
15:55:44 |
|
164 |
687 |
LSE |
15:55:44 |
|
30 |
687 |
LSE |
15:56:27 |
|
11 |
687 |
LSE |
15:56:27 |
|
36 |
687 |
LSE |
15:56:27 |
|
54 |
687 |
LSE |
15:56:27 |
|
184 |
687 |
LSE |
15:56:43 |
|
47 |
686.5 |
BATE |
15:56:59 |
|
74 |
686.5 |
BATE |
15:56:59 |
|
134 |
686.5 |
BATE |
15:56:59 |
|
112 |
686.5 |
LSE |
15:56:59 |
|
377 |
686.5 |
LSE |
15:56:59 |
|
23 |
686.5 |
Turquoise |
15:57:02 |
|
32 |
686.5 |
Aquis |
15:57:02 |
|
49 |
686.5 |
Aquis |
15:57:02 |
|
112 |
686 |
LSE |
15:57:40 |
|
109 |
686 |
CHI-X |
15:57:42 |
|
110 |
686.5 |
LSE |
15:59:43 |
|
61 |
686.5 |
LSE |
15:59:59 |
|
61 |
686.5 |
LSE |
15:59:59 |
|
87 |
686 |
BATE |
16:00:11 |
|
88 |
686 |
LSE |
16:00:11 |
|
112 |
686 |
BATE |
16:00:11 |
|
88 |
686 |
LSE |
16:00:11 |
|
116 |
686 |
LSE |
16:00:11 |
|
114 |
686 |
LSE |
16:00:11 |
|
121 |
686 |
LSE |
16:00:11 |
|
29 |
686 |
LSE |
16:00:11 |
|
110 |
686 |
LSE |
16:00:11 |
|
31 |
686 |
Aquis |
16:00:12 |
|
24 |
686 |
Turquoise |
16:00:17 |
|
20 |
686 |
Turquoise |
16:00:17 |
|
101 |
686 |
CHI-X |
16:01:07 |
|
122 |
686 |
LSE |
16:01:55 |
|
122 |
686 |
LSE |
16:01:55 |
|
242 |
686 |
LSE |
16:01:55 |
|
32 |
686 |
Aquis |
16:02:08 |
|
126 |
686 |
BATE |
16:02:48 |
|
41 |
685.5 |
LSE |
16:03:12 |
|
151 |
685.5 |
LSE |
16:03:12 |
|
110 |
685.5 |
CHI-X |
16:03:12 |
|
126 |
685.5 |
LSE |
16:03:12 |
|
114 |
685.5 |
LSE |
16:03:12 |
|
29 |
685.5 |
Aquis |
16:03:16 |
|
21 |
686 |
Turquoise |
16:04:50 |
|
135 |
686 |
BATE |
16:04:50 |
|
17 |
686 |
LSE |
16:04:50 |
|
100 |
686 |
LSE |
16:04:50 |
|
141 |
686 |
LSE |
16:04:50 |
|
111 |
686 |
CHI-X |
16:06:02 |
|
182 |
685.5 |
LSE |
16:06:15 |
|
19 |
685.5 |
Turquoise |
16:06:15 |
|
130 |
685.5 |
LSE |
16:06:15 |
|
38 |
686 |
Aquis |
16:06:15 |
|
120 |
685.5 |
LSE |
16:06:15 |
|
252 |
686 |
LSE |
16:07:24 |
|
126 |
686 |
LSE |
16:07:24 |
|
133 |
686.5 |
LSE |
16:08:51 |
|
36 |
686.5 |
LSE |
16:09:20 |
|
102 |
686.5 |
LSE |
16:09:20 |
|
12 |
686.5 |
LSE |
16:09:20 |
|
40 |
686.5 |
LSE |
16:09:20 |
|
44 |
686.5 |
LSE |
16:09:20 |
|
6 |
686.5 |
Turquoise |
16:09:43 |
|
6 |
686.5 |
Turquoise |
16:09:43 |
|
6 |
686.5 |
Turquoise |
16:09:43 |
|
110 |
686.5 |
LSE |
16:10:03 |
|
83 |
686 |
LSE |
16:10:04 |
|
110 |
686.5 |
LSE |
16:10:14 |
|
91 |
686.5 |
LSE |
16:10:34 |
|
19 |
686.5 |
LSE |
16:10:34 |
|
121 |
686.5 |
LSE |
16:11:12 |
|
105 |
686 |
LSE |
16:11:22 |
|
139 |
686.5 |
LSE |
16:11:42 |
|
115 |
686.5 |
LSE |
16:12:10 |
|
32 |
686.5 |
Aquis |
16:12:16 |
|
28 |
686.5 |
LSE |
16:12:42 |
|
100 |
686.5 |
LSE |
16:12:42 |
|
18 |
686.5 |
LSE |
16:13:06 |
|
47 |
686.5 |
LSE |
16:13:06 |
|
63 |
686.5 |
LSE |
16:13:06 |
|
34 |
686.5 |
LSE |
16:13:38 |
|
98 |
686.5 |
LSE |
16:13:38 |
|
118 |
686.5 |
LSE |
16:14:03 |
|
192 |
686.5 |
LSE |
16:14:12 |
|
64 |
686.5 |
LSE |
16:14:45 |
|
10 |
686.5 |
LSE |
16:14:45 |
|
44 |
686.5 |
LSE |
16:14:45 |
|
90 |
686.5 |
LSE |
16:15:06 |
|
258 |
686.5 |
LSE |
16:15:06 |
|
190 |
687 |
LSE |
16:15:51 |
|
302 |
687 |
LSE |
16:15:55 |
|
3 |
687 |
CHI-X |
16:15:55 |
|
45 |
687 |
CHI-X |
16:15:55 |
|
42 |
687 |
CHI-X |
16:15:55 |
|
5 |
687 |
BATE |
16:15:55 |
|
4 |
687 |
BATE |
16:15:55 |
|
5 |
687 |
BATE |
16:15:55 |
|
5 |
687 |
BATE |
16:15:55 |
|
476 |
687 |
BATE |
16:19:23 |
|
589 |
687 |
BATE |
16:19:23 |
|
167 |
687 |
CHI-X |
16:19:23 |
|
441 |
687 |
CHI-X |
16:19:23 |
|
99 |
687 |
CHI-X |
16:19:23 |
|
114 |
687 |
BATE |
16:19:23 |
|
185 |
687 |
CHI-X |
16:19:23 |
|
126 |
687 |
BATE |
16:19:23 |
|
33 |
687 |
CHI-X |
16:19:23 |
|
50 |
687 |
Turquoise |
16:19:23 |
|
113 |
687 |
LSE |
16:19:23 |
|
156 |
687 |
BATE |
16:19:23 |
|
38 |
687 |
Turquoise |
16:19:23 |
|
4 |
687 |
Aquis |
16:19:23 |
|
38 |
687 |
Turquoise |
16:19:23 |
|
891 |
687 |
LSE |
16:19:23 |
|
9 |
687 |
Aquis |
16:19:23 |
|
8 |
687 |
Aquis |
16:19:23 |
|
453 |
687 |
LSE |
16:19:23 |
|
32 |
687 |
Turquoise |
16:19:23 |
|
1 |
687 |
Aquis |
16:19:23 |
|
113 |
687 |
LSE |
16:19:23 |
|
3 |
687 |
Aquis |
16:19:23 |
|
129 |
687 |
LSE |
16:19:23 |
|
209 |
687 |
LSE |
16:19:23 |
|
129 |
687 |
LSE |
16:19:23 |
|
131 |
687 |
LSE |
16:19:23 |
|
229 |
687 |
LSE |
16:19:23 |
|
107 |
687 |
LSE |
16:19:23 |
|
134 |
687 |
LSE |
16:19:23 |
|
134 |
687 |
LSE |
16:19:23 |
|
227 |
687 |
LSE |
16:19:23 |
|
133 |
687 |
LSE |
16:19:23 |
|
133 |
687 |
LSE |
16:19:23 |
|
18 |
687 |
Aquis |
16:19:24 |
|
147 |
687 |
Aquis |
16:19:24 |
|
39 |
687 |
Aquis |
16:19:25 |
|
43 |
687 |
Aquis |
16:19:25 |
|
34 |
686.5 |
LSE |
16:20:52 |
|
81 |
686.5 |
LSE |
16:20:52 |
|
499 |
686.5 |
LSE |
16:22:58 |
|
295 |
686.5 |
LSE |
16:22:58 |
|
58 |
686.5 |
LSE |
16:22:58 |
|
86 |
686 |
BATE |
16:24:08 |
|
2 |
686 |
Aquis |
16:29:33 |
|
295 |
686.5 |
LSE |
16:29:33 |
|
634 |
686.5 |
LSE |
16:29:33 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
