TRANSACTIONS IN OWN SECURITIES
5 November 2024
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
|
Date of purchases:
|
5 November 2024 |
|
Number of ordinary shares purchased:
|
282,945 |
|
Highest price paid per share:
|
GBp 4,740.00 |
|
Lowest price paid per share:
|
GBp 4,707.00 |
|
Volume weighted average price paid per share:
|
GBp 4,727.84 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 September 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 43,550,481 of its ordinary shares in treasury and has 2,477,946,857 ordinary shares in issue (excluding treasury shares).
Aggregated information
|
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
|
CBOE-BXE |
4,728.84 |
100,000 |
|
LSE |
4,727.29 |
182,945 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
|
Quantity bought |
Price (GBp) |
Trading Venue |
Time (BST) |
|
703 |
4,737.00 |
XLON |
08:01:21 |
|
328 |
4,736.00 |
BATE |
08:01:51 |
|
328 |
4,736.00 |
BATE |
08:01:51 |
|
11 |
4,736.00 |
BATE |
08:02:00 |
|
186 |
4,735.00 |
XLON |
08:02:00 |
|
172 |
4,734.00 |
XLON |
08:02:20 |
|
542 |
4,740.00 |
BATE |
08:11:55 |
|
52 |
4,740.00 |
BATE |
08:11:55 |
|
404 |
4,740.00 |
XLON |
08:11:55 |
|
144 |
4,740.00 |
XLON |
08:11:55 |
|
19 |
4,740.00 |
XLON |
08:15:00 |
|
400 |
4,739.00 |
XLON |
08:15:06 |
|
383 |
4,739.00 |
BATE |
08:15:06 |
|
360 |
4,740.00 |
XLON |
08:33:47 |
|
369 |
4,740.00 |
XLON |
08:33:56 |
|
505 |
4,740.00 |
XLON |
08:33:56 |
|
150 |
4,740.00 |
XLON |
08:35:19 |
|
505 |
4,740.00 |
XLON |
08:35:19 |
|
72 |
4,740.00 |
XLON |
08:35:19 |
|
222 |
4,740.00 |
XLON |
08:36:30 |
|
137 |
4,740.00 |
XLON |
08:36:30 |
|
505 |
4,740.00 |
XLON |
08:36:30 |
|
81 |
4,740.00 |
XLON |
08:36:30 |
|
96 |
4,740.00 |
XLON |
08:36:30 |
|
120 |
4,740.00 |
XLON |
08:36:31 |
|
81 |
4,740.00 |
XLON |
08:36:31 |
|
505 |
4,740.00 |
XLON |
08:36:31 |
|
161 |
4,740.00 |
XLON |
08:36:31 |
|
139 |
4,740.00 |
XLON |
08:37:51 |
|
505 |
4,740.00 |
XLON |
08:37:51 |
|
295 |
4,740.00 |
XLON |
08:37:51 |
|
198 |
4,740.00 |
XLON |
08:38:22 |
|
366 |
4,740.00 |
XLON |
08:38:22 |
|
75 |
4,740.00 |
XLON |
08:38:22 |
|
139 |
4,739.00 |
XLON |
08:38:53 |
|
65 |
4,739.00 |
BATE |
08:38:53 |
|
6 |
4,739.00 |
XLON |
08:39:23 |
|
177 |
4,738.00 |
XLON |
08:39:51 |
|
68 |
4,739.00 |
BATE |
08:40:01 |
|
68 |
4,739.00 |
BATE |
08:40:04 |
|
36 |
4,739.00 |
BATE |
08:40:04 |
|
448 |
4,738.00 |
XLON |
08:40:24 |
|
255 |
4,738.00 |
BATE |
08:40:24 |
|
68 |
4,738.00 |
BATE |
08:40:26 |
|
2 |
4,738.00 |
BATE |
08:40:26 |
|
81 |
4,738.00 |
XLON |
08:40:30 |
|
505 |
4,738.00 |
XLON |
08:40:30 |
|
625 |
4,738.00 |
XLON |
08:40:30 |
|
41 |
4,738.00 |
XLON |
08:40:30 |
|
2 |
4,738.00 |
XLON |
08:40:30 |
|
34 |
4,738.00 |
XLON |
08:40:30 |
|
68 |
4,738.00 |
BATE |
08:40:32 |
|
68 |
4,738.00 |
BATE |
08:40:35 |
|
68 |
4,738.00 |
BATE |
08:40:38 |
|
396 |
4,738.00 |
BATE |
08:40:50 |
|
128 |
4,738.00 |
XLON |
08:40:54 |
|
124 |
4,738.00 |
XLON |
08:40:57 |
|
505 |
4,738.00 |
XLON |
08:40:57 |
|
98 |
4,738.00 |
XLON |
08:40:57 |
|
415 |
4,737.00 |
XLON |
08:41:20 |
|
56 |
4,738.00 |
BATE |
08:42:23 |
|
526 |
4,740.00 |
XLON |
08:44:06 |
|
414 |
4,740.00 |
BATE |
08:44:06 |
|
63 |
4,740.00 |
BATE |
08:44:57 |
|
1 |
4,740.00 |
BATE |
08:44:57 |
|
340 |
4,740.00 |
XLON |
08:45:29 |
|
273 |
4,740.00 |
XLON |
08:45:29 |
|
6 |
4,739.00 |
BATE |
09:02:25 |
|
6 |
4,740.00 |
BATE |
09:04:16 |
|
4 |
4,740.00 |
XLON |
09:04:17 |
|
130 |
4,740.00 |
XLON |
09:04:22 |
|
505 |
4,740.00 |
XLON |
09:04:22 |
|
225 |
4,740.00 |
XLON |
09:04:22 |
|
211 |
4,740.00 |
XLON |
09:04:22 |
|
55 |
4,740.00 |
BATE |
09:05:17 |
|
228 |
4,739.00 |
BATE |
09:05:29 |
|
367 |
4,739.00 |
XLON |
09:05:29 |
|
325 |
4,738.00 |
XLON |
09:05:41 |
|
465 |
4,738.00 |
BATE |
09:05:41 |
|
48 |
4,739.00 |
BATE |
09:06:18 |
|
1 |
4,739.00 |
BATE |
09:06:18 |
|
4 |
4,739.00 |
BATE |
09:06:18 |
|
226 |
4,739.00 |
XLON |
09:06:19 |
|
505 |
4,739.00 |
XLON |
09:06:19 |
|
64 |
4,739.00 |
XLON |
09:06:19 |
|
37 |
4,739.00 |
BATE |
09:06:48 |
|
132 |
4,739.00 |
XLON |
09:19:30 |
|
505 |
4,739.00 |
XLON |
09:19:30 |
|
334 |
4,739.00 |
XLON |
09:19:30 |
|
199 |
4,739.00 |
XLON |
09:19:30 |
|
305 |
4,738.00 |
XLON |
09:19:30 |
|
305 |
4,738.00 |
BATE |
09:19:30 |
|
108 |
4,738.00 |
BATE |
09:19:30 |
|
298 |
4,738.00 |
XLON |
09:19:30 |
|
85 |
4,738.00 |
BATE |
09:19:30 |
|
32 |
4,738.00 |
BATE |
09:19:30 |
|
32 |
4,738.00 |
BATE |
09:19:30 |
|
2 |
4,738.00 |
BATE |
09:19:30 |
|
1 |
4,738.00 |
BATE |
09:19:33 |
|
2 |
4,738.00 |
BATE |
09:19:33 |
|
1 |
4,738.00 |
BATE |
09:19:33 |
|
34 |
4,738.00 |
BATE |
09:19:33 |
|
1 |
4,738.00 |
BATE |
09:19:33 |
|
1 |
4,738.00 |
BATE |
09:19:36 |
|
85 |
4,738.00 |
BATE |
09:19:36 |
|
35 |
4,738.00 |
BATE |
09:19:36 |
|
1 |
4,738.00 |
BATE |
09:19:36 |
|
35 |
4,738.00 |
BATE |
09:19:39 |
|
38 |
4,738.00 |
BATE |
09:19:39 |
|
36 |
4,738.00 |
BATE |
09:19:48 |
|
85 |
4,738.00 |
BATE |
09:19:54 |
|
35 |
4,738.00 |
BATE |
09:19:54 |
|
36 |
4,738.00 |
BATE |
09:19:54 |
|
1 |
4,738.00 |
BATE |
09:19:54 |
|
38 |
4,738.00 |
BATE |
09:19:57 |
|
34 |
4,738.00 |
BATE |
09:19:57 |
|
85 |
4,738.00 |
BATE |
09:19:57 |
|
37 |
4,738.00 |
BATE |
09:19:57 |
|
260 |
4,738.00 |
XLON |
09:20:03 |
|
326 |
4,738.00 |
XLON |
09:20:03 |
|
97 |
4,738.00 |
XLON |
09:20:03 |
|
137 |
4,738.00 |
BATE |
09:20:11 |
|
40 |
4,738.00 |
BATE |
09:20:14 |
|
256 |
4,739.00 |
XLON |
09:20:27 |
|
187 |
4,739.00 |
XLON |
09:21:49 |
|
505 |
4,739.00 |
XLON |
09:21:49 |
|
129 |
4,739.00 |
XLON |
09:21:49 |
|
190 |
4,739.00 |
XLON |
09:21:49 |
|
38 |
4,739.00 |
BATE |
09:21:49 |
|
37 |
4,739.00 |
BATE |
09:21:49 |
|
35 |
4,739.00 |
BATE |
09:21:49 |
|
562 |
4,738.00 |
XLON |
09:22:24 |
|
38 |
4,738.00 |
BATE |
09:22:25 |
|
134 |
4,738.00 |
XLON |
09:22:27 |
|
134 |
4,738.00 |
XLON |
09:22:27 |
|
505 |
4,738.00 |
XLON |
09:22:27 |
|
89 |
4,738.00 |
XLON |
09:22:27 |
|
185 |
4,738.00 |
XLON |
09:22:27 |
|
1 |
4,738.00 |
BATE |
09:22:28 |
|
1 |
4,738.00 |
BATE |
09:22:28 |
|
32 |
4,738.00 |
BATE |
09:22:28 |
|
40 |
4,738.00 |
BATE |
09:22:28 |
|
35 |
4,738.00 |
BATE |
09:22:28 |
|
35 |
4,738.00 |
BATE |
09:22:31 |
|
39 |
4,738.00 |
BATE |
09:22:31 |
|
34 |
4,738.00 |
BATE |
09:22:34 |
|
38 |
4,738.00 |
BATE |
09:22:34 |
|
106 |
4,738.00 |
BATE |
09:22:34 |
|
38 |
4,738.00 |
BATE |
09:22:34 |
|
1 |
4,738.00 |
BATE |
09:22:37 |
|
217 |
4,738.00 |
XLON |
09:22:39 |
|
505 |
4,738.00 |
XLON |
09:22:39 |
|
12 |
4,738.00 |
XLON |
09:22:39 |
|
37 |
4,738.00 |
BATE |
09:22:40 |
|
38 |
4,738.00 |
BATE |
09:22:43 |
|
32 |
4,738.00 |
BATE |
09:22:49 |
|
243 |
4,738.00 |
BATE |
09:22:49 |
|
35 |
4,738.00 |
BATE |
09:22:49 |
|
35 |
4,738.00 |
BATE |
09:22:55 |
|
37 |
4,738.00 |
BATE |
09:22:58 |
|
508 |
4,737.00 |
XLON |
09:22:58 |
|
106 |
4,738.00 |
BATE |
09:22:58 |
|
405 |
4,737.00 |
BATE |
09:22:58 |
|
33 |
4,738.00 |
BATE |
09:22:58 |
|
100 |
4,738.00 |
BATE |
09:22:58 |
|
4 |
4,737.00 |
BATE |
09:22:58 |
|
19 |
4,737.00 |
BATE |
09:23:01 |
|
66 |
4,737.00 |
XLON |
09:23:37 |
|
63 |
4,738.00 |
XLON |
09:26:37 |
|
217 |
4,738.00 |
XLON |
09:26:37 |
|
632 |
4,738.00 |
XLON |
09:26:37 |
|
219 |
4,738.00 |
XLON |
09:26:37 |
|
2 |
4,738.00 |
XLON |
09:26:37 |
|
219 |
4,738.00 |
XLON |
09:26:40 |
|
217 |
4,738.00 |
XLON |
09:26:40 |
|
179 |
4,738.00 |
XLON |
09:26:40 |
|
326 |
4,738.00 |
XLON |
09:26:40 |
|
339 |
4,738.00 |
XLON |
09:26:40 |
|
293 |
4,738.00 |
XLON |
09:26:43 |
|
604 |
4,738.00 |
XLON |
09:26:43 |
|
134 |
4,738.00 |
XLON |
09:26:43 |
|
69 |
4,738.00 |
XLON |
09:26:43 |
|
194 |
4,738.00 |
XLON |
09:26:46 |
|
632 |
4,738.00 |
XLON |
09:26:46 |
|
203 |
4,738.00 |
XLON |
09:26:46 |
|
138 |
4,738.00 |
XLON |
09:26:46 |
|
168 |
4,738.00 |
XLON |
09:26:46 |
|
39 |
4,737.00 |
BATE |
09:26:49 |
|
32 |
4,737.00 |
BATE |
09:26:49 |
|
100 |
4,737.00 |
BATE |
09:26:49 |
|
190 |
4,737.00 |
XLON |
09:26:49 |
|
140 |
4,737.00 |
XLON |
09:26:49 |
|
537 |
4,737.00 |
XLON |
09:26:49 |
|
33 |
4,737.00 |
BATE |
09:26:52 |
|
38 |
4,737.00 |
BATE |
09:26:55 |
|
39 |
4,737.00 |
BATE |
09:26:55 |
|
80 |
4,737.00 |
BATE |
09:26:58 |
|
36 |
4,737.00 |
BATE |
09:27:01 |
|
40 |
4,737.00 |
BATE |
09:27:04 |
|
35 |
4,737.00 |
BATE |
09:27:04 |
|
36 |
4,737.00 |
BATE |
09:27:07 |
|
37 |
4,737.00 |
BATE |
09:27:07 |
|
38 |
4,737.00 |
BATE |
09:27:07 |
|
67 |
4,737.00 |
XLON |
09:27:10 |
|
158 |
4,737.00 |
XLON |
09:27:10 |
|
263 |
4,737.00 |
XLON |
09:27:10 |
|
303 |
4,737.00 |
XLON |
09:27:10 |
|
91 |
4,737.00 |
BATE |
09:27:16 |
|
39 |
4,737.00 |
BATE |
09:27:16 |
|
36 |
4,737.00 |
BATE |
09:27:16 |
|
40 |
4,737.00 |
BATE |
09:27:25 |
|
35 |
4,737.00 |
BATE |
09:27:34 |
|
133 |
4,737.00 |
BATE |
09:27:37 |
|
38 |
4,737.00 |
BATE |
09:27:37 |
|
33 |
4,737.00 |
BATE |
09:27:37 |
|
34 |
4,737.00 |
BATE |
09:27:37 |
|
38 |
4,737.00 |
BATE |
09:27:40 |
|
133 |
4,737.00 |
BATE |
09:27:40 |
|
34 |
4,737.00 |
BATE |
09:27:40 |
|
32 |
4,737.00 |
BATE |
09:27:40 |
|
294 |
4,737.00 |
XLON |
09:27:41 |
|
199 |
4,737.00 |
XLON |
09:27:41 |
|
396 |
4,737.00 |
XLON |
09:27:41 |
|
66 |
4,737.00 |
BATE |
09:27:43 |
|
110 |
4,737.00 |
BATE |
09:27:43 |
|
32 |
4,737.00 |
BATE |
09:27:46 |
|
39 |
4,737.00 |
BATE |
09:27:58 |
|
133 |
4,737.00 |
BATE |
09:27:58 |
|
34 |
4,737.00 |
BATE |
09:27:58 |
|
36 |
4,737.00 |
BATE |
09:28:01 |
|
32 |
4,737.00 |
BATE |
09:28:01 |
|
61 |
4,737.00 |
BATE |
09:28:01 |
|
51 |
4,737.00 |
BATE |
09:28:04 |
|
221 |
4,737.00 |
XLON |
09:28:20 |
|
135 |
4,737.00 |
XLON |
09:28:20 |
|
205 |
4,737.00 |
XLON |
09:28:20 |
|
138 |
4,737.00 |
XLON |
09:28:20 |
|
39 |
4,737.00 |
BATE |
09:28:22 |
|
36 |
4,737.00 |
BATE |
09:28:22 |
|
166 |
4,737.00 |
BATE |
09:28:22 |
|
45 |
4,737.00 |
BATE |
09:28:22 |
|
34 |
4,737.00 |
BATE |
09:28:22 |
|
32 |
4,737.00 |
BATE |
09:28:25 |
|
38 |
4,737.00 |
BATE |
09:28:25 |
|
38 |
4,737.00 |
BATE |
09:28:25 |
|
34 |
4,737.00 |
BATE |
09:28:28 |
|
38 |
4,737.00 |
BATE |
09:28:28 |
|
47 |
4,737.00 |
BATE |
09:28:31 |
|
40 |
4,737.00 |
BATE |
09:28:34 |
|
90 |
4,737.00 |
BATE |
09:28:34 |
|
171 |
4,737.00 |
XLON |
09:28:42 |
|
139 |
4,737.00 |
XLON |
09:28:42 |
|
194 |
4,737.00 |
XLON |
09:28:42 |
|
329 |
4,737.00 |
XLON |
09:28:42 |
|
166 |
4,737.00 |
BATE |
09:28:43 |
|
40 |
4,737.00 |
BATE |
09:28:43 |
|
32 |
4,737.00 |
BATE |
09:28:43 |
|
235 |
4,737.00 |
BATE |
09:28:46 |
|
32 |
4,737.00 |
BATE |
09:28:49 |
|
82 |
4,737.00 |
BATE |
09:28:49 |
|
166 |
4,737.00 |
BATE |
09:28:49 |
|
38 |
4,737.00 |
BATE |
09:28:49 |
|
38 |
4,737.00 |
BATE |
09:28:55 |
|
40 |
4,737.00 |
BATE |
09:28:55 |
|
38 |
4,737.00 |
BATE |
09:28:58 |
|
33 |
4,737.00 |
BATE |
09:28:58 |
|
166 |
4,737.00 |
BATE |
09:29:04 |
|
33 |
4,737.00 |
BATE |
09:29:04 |
|
37 |
4,737.00 |
BATE |
09:29:04 |
|
39 |
4,737.00 |
BATE |
09:29:07 |
|
32 |
4,737.00 |
BATE |
09:29:07 |
|
166 |
4,737.00 |
BATE |
09:29:07 |
|
39 |
4,737.00 |
BATE |
09:29:10 |
|
39 |
4,737.00 |
BATE |
09:29:10 |
|
33 |
4,737.00 |
BATE |
09:29:10 |
|
616 |
4,737.00 |
XLON |
09:29:12 |
|
528 |
4,736.00 |
BATE |
09:29:13 |
|
100 |
4,736.00 |
BATE |
09:29:13 |
|
33 |
4,736.00 |
BATE |
09:29:13 |
|
34 |
4,736.00 |
BATE |
09:29:13 |
|
122 |
4,736.00 |
BATE |
09:30:04 |
|
6 |
4,736.00 |
BATE |
09:30:04 |
|
97 |
4,736.00 |
BATE |
09:30:07 |
|
245 |
4,736.00 |
BATE |
09:30:28 |
|
32 |
4,736.00 |
BATE |
09:30:31 |
|
130 |
4,735.00 |
XLON |
09:30:39 |
|
52 |
4,735.00 |
BATE |
09:30:39 |
|
499 |
4,735.00 |
BATE |
09:30:39 |
|
236 |
4,735.00 |
BATE |
09:30:40 |
|
91 |
4,735.00 |
BATE |
09:30:46 |
|
90 |
4,735.00 |
BATE |
09:31:04 |
|
51 |
4,735.00 |
BATE |
09:31:16 |
|
38 |
4,735.00 |
BATE |
09:31:43 |
|
32 |
4,735.00 |
BATE |
09:31:43 |
|
400 |
4,735.00 |
XLON |
09:31:45 |
|
91 |
4,735.00 |
XLON |
09:31:45 |
|
2 |
4,738.00 |
BATE |
09:33:16 |
|
2 |
4,738.00 |
BATE |
09:33:16 |
|
189 |
4,738.00 |
BATE |
09:33:19 |
|
213 |
4,739.00 |
XLON |
09:33:40 |
|
81 |
4,739.00 |
XLON |
09:33:40 |
|
186 |
4,739.00 |
XLON |
09:33:40 |
|
80 |
4,740.00 |
XLON |
09:34:38 |
|
262 |
4,740.00 |
BATE |
09:34:52 |
|
74 |
4,740.00 |
XLON |
09:34:52 |
|
375 |
4,740.00 |
BATE |
09:34:52 |
|
513 |
4,739.00 |
BATE |
09:34:55 |
|
275 |
4,739.00 |
XLON |
09:34:55 |
|
226 |
4,739.00 |
BATE |
09:35:00 |
|
55 |
4,739.00 |
BATE |
09:41:48 |
|
40 |
4,739.00 |
BATE |
09:41:51 |
|
126 |
4,738.00 |
XLON |
09:41:51 |
|
310 |
4,738.00 |
BATE |
09:41:51 |
|
32 |
4,739.00 |
BATE |
09:41:54 |
|
32 |
4,739.00 |
BATE |
09:41:54 |
|
124 |
4,739.00 |
BATE |
09:41:54 |
|
38 |
4,739.00 |
BATE |
09:41:54 |
|
124 |
4,739.00 |
BATE |
09:41:54 |
|
1 |
4,739.00 |
XLON |
09:41:55 |
|
632 |
4,739.00 |
XLON |
09:41:55 |
|
117 |
4,739.00 |
XLON |
09:41:55 |
|
39 |
4,739.00 |
BATE |
09:42:42 |
|
124 |
4,739.00 |
BATE |
09:42:42 |
|
36 |
4,739.00 |
BATE |
09:42:42 |
|
100 |
4,739.00 |
BATE |
09:42:42 |
|
40 |
4,739.00 |
BATE |
09:42:42 |
|
37 |
4,739.00 |
BATE |
09:42:45 |
|
33 |
4,739.00 |
BATE |
09:42:45 |
|
39 |
4,739.00 |
BATE |
09:42:45 |
|
32 |
4,739.00 |
BATE |
09:42:54 |
|
33 |
4,739.00 |
BATE |
09:42:57 |
|
32 |
4,739.00 |
BATE |
09:42:57 |
|
1 |
4,739.00 |
BATE |
09:43:19 |
|
32 |
4,739.00 |
BATE |
09:43:25 |
|
33 |
4,739.00 |
BATE |
09:43:31 |
|
512 |
4,739.00 |
BATE |
09:43:54 |
|
488 |
4,740.00 |
XLON |
09:46:49 |
|
494 |
4,740.00 |
XLON |
09:48:35 |
|
254 |
4,739.00 |
XLON |
09:51:19 |
|
210 |
4,739.00 |
XLON |
09:51:19 |
|
74 |
4,739.00 |
XLON |
09:51:19 |
|
2 |
4,739.00 |
BATE |
09:51:33 |
|
4 |
4,739.00 |
BATE |
09:51:33 |
|
1 |
4,739.00 |
BATE |
09:51:36 |
|
37 |
4,739.00 |
BATE |
09:51:48 |
|
617 |
4,738.00 |
BATE |
09:51:50 |
|
292 |
4,738.00 |
XLON |
09:51:50 |
|
214 |
4,736.00 |
BATE |
09:52:04 |
|
4 |
4,736.00 |
BATE |
09:52:04 |
|
2 |
4,736.00 |
BATE |
09:52:04 |
|
112 |
4,736.00 |
BATE |
09:52:05 |
|
38 |
4,739.00 |
BATE |
09:55:31 |
|
38 |
4,739.00 |
BATE |
09:55:31 |
|
40 |
4,739.00 |
BATE |
09:55:31 |
|
40 |
4,739.00 |
BATE |
09:56:04 |
|
112 |
4,739.00 |
BATE |
09:56:04 |
|
34 |
4,739.00 |
BATE |
09:56:04 |
|
32 |
4,739.00 |
BATE |
09:56:04 |
|
1 |
4,739.00 |
BATE |
09:56:07 |
|
39 |
4,739.00 |
BATE |
09:56:07 |
|
37 |
4,739.00 |
BATE |
09:56:07 |
|
36 |
4,739.00 |
BATE |
09:56:16 |
|
33 |
4,739.00 |
BATE |
09:56:16 |
|
40 |
4,739.00 |
BATE |
09:56:25 |
|
35 |
4,739.00 |
BATE |
09:56:28 |
|
37 |
4,739.00 |
BATE |
09:56:28 |
|
79 |
4,738.00 |
XLON |
09:58:07 |
|
87 |
4,738.00 |
XLON |
09:58:10 |
|
94 |
4,738.00 |
XLON |
09:58:13 |
|
35 |
4,738.00 |
BATE |
09:58:19 |
|
93 |
4,738.00 |
BATE |
09:58:19 |
|
39 |
4,738.00 |
BATE |
09:58:19 |
|
221 |
4,738.00 |
XLON |
09:58:19 |
|
198 |
4,738.00 |
XLON |
09:58:19 |
|
732 |
4,738.00 |
XLON |
09:58:19 |
|
33 |
4,738.00 |
XLON |
09:58:19 |
|
1 |
4,738.00 |
BATE |
09:58:22 |
|
38 |
4,738.00 |
BATE |
09:58:22 |
|
32 |
4,738.00 |
BATE |
09:58:22 |
|
120 |
4,738.00 |
XLON |
09:58:22 |
|
196 |
4,738.00 |
XLON |
09:58:22 |
|
131 |
4,738.00 |
XLON |
09:58:22 |
|
119 |
4,738.00 |
XLON |
09:58:22 |
|
126 |
4,738.00 |
XLON |
09:58:28 |
|
32 |
4,738.00 |
BATE |
09:58:37 |
|
33 |
4,738.00 |
BATE |
09:58:37 |
|
93 |
4,738.00 |
BATE |
09:58:37 |
|
32 |
4,738.00 |
BATE |
09:58:37 |
|
138 |
4,738.00 |
XLON |
09:58:37 |
|
186 |
4,738.00 |
XLON |
09:58:37 |
|
189 |
4,738.00 |
XLON |
09:58:37 |
|
65 |
4,738.00 |
XLON |
09:58:37 |
|
553 |
4,737.00 |
XLON |
09:58:39 |
|
36 |
4,737.00 |
BATE |
09:58:39 |
|
32 |
4,738.00 |
BATE |
09:58:40 |
|
100 |
4,738.00 |
BATE |
09:58:40 |
|
39 |
4,738.00 |
BATE |
09:58:40 |
|
35 |
4,738.00 |
BATE |
09:58:40 |
|
36 |
4,738.00 |
BATE |
09:58:43 |
|
34 |
4,738.00 |
BATE |
09:58:43 |
|
93 |
4,738.00 |
BATE |
09:58:43 |
|
37 |
4,738.00 |
BATE |
09:58:43 |
|
40 |
4,738.00 |
BATE |
09:58:46 |
|
40 |
4,738.00 |
BATE |
09:58:46 |
|
93 |
4,738.00 |
BATE |
09:58:46 |
|
40 |
4,738.00 |
BATE |
09:58:46 |
|
35 |
4,738.00 |
BATE |
09:59:34 |
|
1 |
4,738.00 |
BATE |
09:59:37 |
|
251 |
4,737.00 |
XLON |
09:59:45 |
|
21 |
4,737.00 |
BATE |
09:59:45 |
|
20 |
4,737.00 |
BATE |
09:59:45 |
|
476 |
4,737.00 |
BATE |
09:59:45 |
|
5 |
4,737.00 |
BATE |
10:00:01 |
|
4 |
4,737.00 |
BATE |
10:00:04 |
|
37 |
4,737.00 |
BATE |
10:00:07 |
|
38 |
4,737.00 |
BATE |
10:00:07 |
|
93 |
4,737.00 |
BATE |
10:00:07 |
|
40 |
4,737.00 |
BATE |
10:00:10 |
|
34 |
4,737.00 |
BATE |
10:00:10 |
|
93 |
4,737.00 |
BATE |
10:00:10 |
|
36 |
4,737.00 |
BATE |
10:00:13 |
|
93 |
4,737.00 |
BATE |
10:00:13 |
|
479 |
4,736.00 |
BATE |
10:00:17 |
|
279 |
4,736.00 |
XLON |
10:00:17 |
|
16 |
4,737.00 |
BATE |
10:01:25 |
|
544 |
4,736.00 |
XLON |
10:01:44 |
|
49 |
4,737.00 |
BATE |
10:01:46 |
|
12 |
4,737.00 |
BATE |
10:01:46 |
|
1 |
4,737.00 |
BATE |
10:01:46 |
|
61 |
4,737.00 |
BATE |
10:01:55 |
|
132 |
4,737.00 |
BATE |
10:03:10 |
|
4 |
4,739.00 |
XLON |
10:03:50 |
|
129 |
4,739.00 |
XLON |
10:03:50 |
|
129 |
4,739.00 |
XLON |
10:03:50 |
|
307 |
4,739.00 |
XLON |
10:03:53 |
|
107 |
4,738.00 |
XLON |
10:04:48 |
|
34 |
4,738.00 |
XLON |
10:04:48 |
|
40 |
4,738.00 |
BATE |
10:05:35 |
|
21 |
4,738.00 |
BATE |
10:05:35 |
|
3 |
4,738.00 |
BATE |
10:05:35 |
|
365 |
4,738.00 |
BATE |
10:05:35 |
|
385 |
4,739.00 |
XLON |
10:06:19 |
|
32 |
4,739.00 |
BATE |
10:07:49 |
|
40 |
4,739.00 |
BATE |
10:07:49 |
|
93 |
4,739.00 |
BATE |
10:07:49 |
|
12 |
4,739.00 |
BATE |
10:07:49 |
|
33 |
4,739.00 |
BATE |
10:07:49 |
|
9 |
4,739.00 |
BATE |
10:07:49 |
|
10 |
4,739.00 |
BATE |
10:07:49 |
|
9 |
4,739.00 |
BATE |
10:07:49 |
|
422 |
4,739.00 |
XLON |
10:07:50 |
|
306 |
4,740.00 |
BATE |
10:09:21 |
|
133 |
4,740.00 |
XLON |
10:09:22 |
|
105 |
4,740.00 |
XLON |
10:09:22 |
|
509 |
4,740.00 |
BATE |
10:10:06 |
|
415 |
4,740.00 |
XLON |
10:10:06 |
|
438 |
4,740.00 |
BATE |
10:10:06 |
|
130 |
4,739.00 |
XLON |
10:10:41 |
|
435 |
4,739.00 |
BATE |
10:10:41 |
|
34 |
4,739.00 |
BATE |
10:11:28 |
|
93 |
4,739.00 |
BATE |
10:12:54 |
|
35 |
4,739.00 |
BATE |
10:12:54 |
|
32 |
4,739.00 |
BATE |
10:12:54 |
|
100 |
4,739.00 |
BATE |
10:12:54 |
|
39 |
4,739.00 |
BATE |
10:12:54 |
|
781 |
4,739.00 |
XLON |
10:13:27 |
|
32 |
4,739.00 |
BATE |
10:13:30 |
|
435 |
4,739.00 |
XLON |
10:15:28 |
|
70 |
4,738.00 |
XLON |
10:15:28 |
|
326 |
4,737.00 |
BATE |
10:15:57 |
|
189 |
4,737.00 |
BATE |
10:15:57 |
|
125 |
4,737.00 |
XLON |
10:16:21 |
|
319 |
4,737.00 |
BATE |
10:16:21 |
|
112 |
4,736.00 |
XLON |
10:17:12 |
|
258 |
4,736.00 |
BATE |
10:17:12 |
|
177 |
4,736.00 |
BATE |
10:17:12 |
|
35 |
4,736.00 |
BATE |
10:17:26 |
|
22 |
4,737.00 |
BATE |
10:17:38 |
|
440 |
4,736.00 |
XLON |
10:18:34 |
|
60 |
4,736.00 |
XLON |
10:18:35 |
|
166 |
4,738.00 |
XLON |
10:20:52 |
|
332 |
4,738.00 |
XLON |
10:20:52 |
|
193 |
4,739.00 |
XLON |
10:22:35 |
|
245 |
4,739.00 |
XLON |
10:22:35 |
|
32 |
4,739.00 |
BATE |
10:23:23 |
|
93 |
4,739.00 |
BATE |
10:23:23 |
|
33 |
4,739.00 |
BATE |
10:23:43 |
|
93 |
4,739.00 |
BATE |
10:24:19 |
|
93 |
4,739.00 |
BATE |
10:24:29 |
|
38 |
4,739.00 |
BATE |
10:24:29 |
|
37 |
4,739.00 |
BATE |
10:24:29 |
|
37 |
4,739.00 |
BATE |
10:24:29 |
|
34 |
4,739.00 |
BATE |
10:24:32 |
|
32 |
4,739.00 |
BATE |
10:24:32 |
|
4 |
4,739.00 |
BATE |
10:24:32 |
|
93 |
4,739.00 |
BATE |
10:24:32 |
|
29 |
4,739.00 |
BATE |
10:24:32 |
|
211 |
4,739.00 |
BATE |
10:24:32 |
|
39 |
4,739.00 |
BATE |
10:24:35 |
|
440 |
4,739.00 |
XLON |
10:24:37 |
|
34 |
4,739.00 |
BATE |
10:24:38 |
|
34 |
4,739.00 |
BATE |
10:24:44 |
|
38 |
4,739.00 |
BATE |
10:24:44 |
|
39 |
4,739.00 |
BATE |
10:24:47 |
|
368 |
4,740.00 |
XLON |
10:26:09 |
|
64 |
4,739.00 |
XLON |
10:27:41 |
|
443 |
4,739.00 |
XLON |
10:27:41 |
|
57 |
4,739.00 |
XLON |
10:28:31 |
|
76 |
4,739.00 |
XLON |
10:28:31 |
|
71 |
4,738.00 |
XLON |
10:34:08 |
|
56 |
4,738.00 |
XLON |
10:34:08 |
|
116 |
4,739.00 |
BATE |
10:34:08 |
|
33 |
4,739.00 |
BATE |
10:34:08 |
|
36 |
4,739.00 |
BATE |
10:34:08 |
|
100 |
4,739.00 |
BATE |
10:34:08 |
|
100 |
4,739.00 |
BATE |
10:34:08 |
|
36 |
4,739.00 |
BATE |
10:34:08 |
|
37 |
4,739.00 |
BATE |
10:34:08 |
|
116 |
4,739.00 |
BATE |
10:34:08 |
|
31 |
4,739.00 |
BATE |
10:34:08 |
|
116 |
4,739.00 |
BATE |
10:34:08 |
|
116 |
4,739.00 |
BATE |
10:34:08 |
|
152 |
4,740.00 |
BATE |
10:35:29 |
|
6 |
4,740.00 |
BATE |
10:35:29 |
|
428 |
4,740.00 |
BATE |
10:35:29 |
|
1,355 |
4,740.00 |
XLON |
10:36:37 |
|
547 |
4,739.00 |
XLON |
10:37:36 |
|
428 |
4,739.00 |
BATE |
10:37:36 |
|
14 |
4,739.00 |
XLON |
10:41:26 |
|
9 |
4,739.00 |
XLON |
10:41:26 |
|
837 |
4,739.00 |
XLON |
10:41:26 |
|
35 |
4,739.00 |
BATE |
10:41:26 |
|
100 |
4,739.00 |
BATE |
10:41:26 |
|
34 |
4,739.00 |
BATE |
10:41:26 |
|
40 |
4,739.00 |
BATE |
10:41:26 |
|
16 |
4,739.00 |
BATE |
10:41:26 |
|
13 |
4,739.00 |
BATE |
10:41:26 |
|
14 |
4,739.00 |
BATE |
10:41:26 |
|
13 |
4,739.00 |
BATE |
10:41:26 |
|
4 |
4,739.00 |
BATE |
10:41:29 |
|
37 |
4,739.00 |
BATE |
10:41:29 |
|
82 |
4,739.00 |
BATE |
10:41:37 |
|
282 |
4,738.00 |
BATE |
10:41:44 |
|
312 |
4,738.00 |
XLON |
10:41:44 |
|
579 |
4,738.00 |
BATE |
10:43:41 |
|
778 |
4,739.00 |
XLON |
10:44:21 |
|
40 |
4,739.00 |
BATE |
10:44:23 |
|
146 |
4,739.00 |
BATE |
10:44:23 |
|
36 |
4,739.00 |
BATE |
10:44:23 |
|
16 |
4,739.00 |
BATE |
10:44:23 |
|
38 |
4,739.00 |
BATE |
10:44:23 |
|
13 |
4,739.00 |
BATE |
10:44:23 |
|
14 |
4,739.00 |
BATE |
10:44:23 |
|
13 |
4,739.00 |
BATE |
10:44:23 |
|
36 |
4,739.00 |
BATE |
10:44:26 |
|
37 |
4,739.00 |
BATE |
10:44:26 |
|
146 |
4,739.00 |
BATE |
10:44:26 |
|
36 |
4,739.00 |
BATE |
10:44:26 |
|
32 |
4,739.00 |
BATE |
10:44:42 |
|
37 |
4,739.00 |
BATE |
10:44:42 |
|
38 |
4,739.00 |
BATE |
10:44:42 |
|
116 |
4,738.00 |
XLON |
10:46:36 |
|
33 |
4,739.00 |
BATE |
10:46:39 |
|
146 |
4,739.00 |
BATE |
10:46:39 |
|
100 |
4,739.00 |
BATE |
10:46:39 |
|
33 |
4,739.00 |
BATE |
10:46:39 |
|
37 |
4,739.00 |
BATE |
10:46:39 |
|
146 |
4,739.00 |
BATE |
10:46:39 |
|
33 |
4,739.00 |
BATE |
10:46:42 |
|
33 |
4,739.00 |
BATE |
10:46:42 |
|
146 |
4,739.00 |
BATE |
10:46:42 |
|
100 |
4,739.00 |
BATE |
10:46:42 |
|
65 |
4,739.00 |
BATE |
10:46:42 |
|
38 |
4,739.00 |
BATE |
10:46:42 |
|
37 |
4,739.00 |
BATE |
10:46:45 |
|
37 |
4,739.00 |
BATE |
10:46:45 |
|
38 |
4,739.00 |
BATE |
10:46:45 |
|
35 |
4,739.00 |
BATE |
10:46:48 |
|
37 |
4,739.00 |
BATE |
10:46:48 |
|
38 |
4,739.00 |
BATE |
10:46:48 |
|
34 |
4,739.00 |
BATE |
10:46:48 |
|
720 |
4,738.00 |
XLON |
10:47:32 |
|
39 |
4,739.00 |
BATE |
10:47:32 |
|
40 |
4,739.00 |
BATE |
10:47:32 |
|
146 |
4,739.00 |
BATE |
10:47:32 |
|
100 |
4,739.00 |
BATE |
10:47:32 |
|
34 |
4,739.00 |
BATE |
10:47:32 |
|
43 |
4,739.00 |
BATE |
10:47:32 |
|
38 |
4,739.00 |
BATE |
10:47:35 |
|
35 |
4,739.00 |
BATE |
10:47:35 |
|
1 |
4,739.00 |
BATE |
10:47:35 |
|
37 |
4,739.00 |
BATE |
10:47:35 |
|
69 |
4,739.00 |
XLON |
10:48:01 |
|
49 |
4,739.00 |
XLON |
10:48:24 |
|
404 |
4,739.00 |
BATE |
10:48:24 |
|
1,187 |
4,739.00 |
BATE |
10:48:24 |
|
36 |
4,739.00 |
BATE |
10:48:24 |
|
329 |
4,739.00 |
BATE |
10:48:24 |
|
40 |
4,740.00 |
BATE |
10:50:12 |
|
163 |
4,740.00 |
XLON |
10:50:12 |
|
202 |
4,740.00 |
XLON |
10:50:12 |
|
108 |
4,740.00 |
XLON |
10:50:12 |
|
102 |
4,740.00 |
BATE |
10:50:21 |
|
171 |
4,740.00 |
BATE |
10:50:21 |
|
35 |
4,739.00 |
BATE |
10:53:00 |
|
122 |
4,739.00 |
XLON |
10:53:00 |
|
50 |
4,739.00 |
BATE |
10:53:00 |
|
741 |
4,740.00 |
XLON |
10:54:58 |
|
103 |
4,740.00 |
XLON |
10:54:58 |
|
123 |
4,740.00 |
XLON |
10:55:05 |
|
105 |
4,740.00 |
XLON |
11:27:14 |
|
38 |
4,740.00 |
BATE |
11:27:14 |
|
47 |
4,740.00 |
BATE |
11:27:14 |
|
32 |
4,740.00 |
BATE |
11:27:14 |
|
160 |
4,740.00 |
BATE |
11:27:14 |
|
200 |
4,740.00 |
BATE |
11:27:14 |
|
66 |
4,740.00 |
BATE |
11:27:38 |
|
246 |
4,740.00 |
XLON |
11:28:41 |
|
135 |
4,740.00 |
XLON |
11:28:41 |
|
305 |
4,740.00 |
XLON |
11:28:41 |
|
99 |
4,740.00 |
BATE |
11:29:10 |
|
201 |
4,740.00 |
BATE |
11:29:10 |
|
145 |
4,740.00 |
BATE |
11:29:10 |
|
201 |
4,740.00 |
BATE |
11:29:10 |
|
441 |
4,740.00 |
XLON |
11:29:11 |
|
131 |
4,740.00 |
XLON |
11:29:11 |
|
141 |
4,740.00 |
XLON |
11:29:11 |
|
345 |
4,739.00 |
XLON |
11:29:33 |
|
418 |
4,739.00 |
BATE |
11:29:33 |
|
237 |
4,739.00 |
XLON |
11:30:40 |
|
60 |
4,739.00 |
BATE |
11:30:41 |
|
201 |
4,739.00 |
BATE |
11:30:41 |
|
36 |
4,739.00 |
BATE |
11:30:41 |
|
32 |
4,739.00 |
BATE |
11:30:41 |
|
14 |
4,739.00 |
BATE |
11:30:41 |
|
11 |
4,739.00 |
BATE |
11:30:41 |
|
8 |
4,739.00 |
BATE |
11:30:41 |
|
137 |
4,739.00 |
XLON |
11:30:43 |
|
291 |
4,739.00 |
XLON |
11:30:43 |
|
252 |
4,739.00 |
XLON |
11:32:26 |
|
136 |
4,740.00 |
XLON |
11:38:51 |
|
158 |
4,740.00 |
XLON |
11:39:21 |
|
206 |
4,740.00 |
BATE |
11:40:21 |
|
165 |
4,740.00 |
BATE |
11:40:21 |
|
144 |
4,740.00 |
XLON |
11:40:22 |
|
587 |
4,740.00 |
XLON |
11:40:22 |
|
100 |
4,739.00 |
BATE |
11:40:51 |
|
163 |
4,739.00 |
XLON |
11:40:53 |
|
159 |
4,739.00 |
XLON |
11:40:56 |
|
9 |
4,739.00 |
BATE |
11:41:22 |
|
193 |
4,739.00 |
XLON |
11:42:10 |
|
694 |
4,739.00 |
XLON |
11:42:10 |
|
141 |
4,739.00 |
XLON |
11:42:10 |
|
74 |
4,739.00 |
XLON |
11:42:10 |
|
38 |
4,739.00 |
BATE |
11:42:11 |
|
153 |
4,740.00 |
XLON |
11:42:35 |
|
33 |
4,740.00 |
BATE |
11:45:56 |
|
34 |
4,740.00 |
BATE |
11:45:56 |
|
150 |
4,740.00 |
BATE |
11:45:56 |
|
37 |
4,740.00 |
BATE |
11:45:56 |
|
15 |
4,740.00 |
BATE |
11:45:56 |
|
12 |
4,740.00 |
BATE |
11:45:56 |
|
13 |
4,740.00 |
BATE |
11:45:56 |
|
12 |
4,740.00 |
BATE |
11:45:56 |
|
38 |
4,740.00 |
BATE |
11:46:27 |
|
36 |
4,740.00 |
BATE |
11:46:27 |
|
150 |
4,740.00 |
BATE |
11:46:27 |
|
38 |
4,740.00 |
BATE |
11:46:27 |
|
150 |
4,740.00 |
BATE |
11:46:27 |
|
35 |
4,740.00 |
BATE |
11:46:27 |
|
35 |
4,740.00 |
BATE |
11:46:57 |
|
37 |
4,740.00 |
BATE |
11:46:57 |
|
150 |
4,740.00 |
BATE |
11:46:57 |
|
100 |
4,740.00 |
BATE |
11:46:57 |
|
32 |
4,740.00 |
BATE |
11:46:57 |
|
2 |
4,740.00 |
BATE |
11:46:57 |
|
694 |
4,740.00 |
XLON |
11:48:00 |
|
36 |
4,740.00 |
BATE |
11:50:31 |
|
510 |
4,740.00 |
XLON |
11:50:32 |
|
105 |
4,740.00 |
XLON |
11:50:32 |
|
139 |
4,740.00 |
XLON |
11:50:32 |
|
38 |
4,739.00 |
BATE |
11:51:02 |
|
96 |
4,739.00 |
BATE |
11:51:02 |
|
33 |
4,739.00 |
BATE |
11:51:02 |
|
147 |
4,739.00 |
XLON |
11:51:04 |
|
404 |
4,738.00 |
XLON |
11:51:35 |
|
233 |
4,738.00 |
BATE |
11:51:35 |
|
39 |
4,739.00 |
BATE |
11:51:36 |
|
100 |
4,739.00 |
BATE |
11:51:36 |
|
1 |
4,739.00 |
BATE |
11:51:36 |
|
37 |
4,739.00 |
BATE |
11:51:36 |
|
37 |
4,739.00 |
BATE |
11:51:36 |
|
191 |
4,739.00 |
XLON |
11:53:27 |
|
139 |
4,739.00 |
XLON |
11:53:27 |
|
493 |
4,739.00 |
XLON |
11:53:27 |
|
39 |
4,739.00 |
BATE |
11:53:27 |
|
100 |
4,739.00 |
BATE |
11:53:27 |
|
35 |
4,739.00 |
BATE |
11:53:27 |
|
33 |
4,739.00 |
BATE |
11:53:27 |
|
28 |
4,739.00 |
BATE |
11:53:27 |
|
25 |
4,739.00 |
BATE |
11:53:27 |
|
25 |
4,739.00 |
BATE |
11:53:27 |
|
24 |
4,739.00 |
BATE |
11:53:27 |
|
100 |
4,739.00 |
BATE |
11:53:27 |
|
24 |
4,739.00 |
BATE |
11:53:27 |
|
1 |
4,739.00 |
BATE |
11:53:27 |
|
24 |
4,739.00 |
BATE |
11:53:27 |
|
40 |
4,739.00 |
BATE |
11:53:27 |
|
1 |
4,739.00 |
BATE |
11:53:27 |
|
24 |
4,739.00 |
BATE |
11:53:27 |
|
1 |
4,739.00 |
BATE |
11:53:27 |
|
39 |
4,739.00 |
BATE |
11:53:27 |
|
3 |
4,739.00 |
BATE |
11:53:27 |
|
206 |
4,739.00 |
XLON |
11:53:30 |
|
190 |
4,739.00 |
XLON |
11:53:30 |
|
5 |
4,739.00 |
XLON |
11:53:30 |
|
375 |
4,739.00 |
XLON |
11:53:30 |
|
35 |
4,739.00 |
BATE |
11:53:30 |
|
39 |
4,739.00 |
BATE |
11:53:30 |
|
38 |
4,739.00 |
BATE |
11:53:30 |
|
37 |
4,739.00 |
BATE |
11:53:50 |
|
32 |
4,739.00 |
BATE |
11:53:50 |
|
168 |
4,739.00 |
XLON |
11:55:13 |
|
141 |
4,739.00 |
XLON |
11:55:13 |
|
171 |
4,739.00 |
XLON |
11:55:20 |
|
138 |
4,739.00 |
XLON |
11:55:20 |
|
169 |
4,739.00 |
XLON |
11:55:20 |
|
104 |
4,739.00 |
XLON |
11:55:47 |
|
694 |
4,739.00 |
XLON |
11:55:47 |
|
100 |
4,739.00 |
XLON |
11:56:38 |
|
694 |
4,739.00 |
XLON |
11:56:38 |
|
425 |
4,740.00 |
XLON |
11:57:52 |
|
488 |
4,740.00 |
BATE |
11:57:52 |
|
522 |
4,740.00 |
XLON |
11:57:52 |
|
17 |
4,740.00 |
BATE |
11:59:10 |
|
34 |
4,740.00 |
BATE |
11:59:12 |
|
35 |
4,740.00 |
BATE |
11:59:12 |
|
38 |
4,740.00 |
BATE |
11:59:12 |
|
398 |
4,739.00 |
XLON |
11:59:14 |
|
387 |
4,739.00 |
BATE |
11:59:14 |
|
120 |
4,738.00 |
XLON |
11:59:52 |
|
235 |
4,738.00 |
BATE |
11:59:52 |
|
100 |
4,738.00 |
XLON |
11:59:52 |
|
345 |
4,738.00 |
BATE |
12:00:41 |
|
46 |
4,740.00 |
BATE |
12:18:29 |
|
421 |
4,739.00 |
XLON |
12:20:08 |
|
485 |
4,739.00 |
BATE |
12:20:08 |
|
490 |
4,739.00 |
XLON |
12:20:08 |
|
304 |
4,739.00 |
BATE |
12:20:08 |
|
206 |
4,739.00 |
BATE |
12:20:13 |
|
37 |
4,739.00 |
BATE |
12:20:13 |
|
100 |
4,739.00 |
BATE |
12:20:13 |
|
39 |
4,739.00 |
BATE |
12:20:13 |
|
374 |
4,739.00 |
XLON |
12:27:32 |
|
81 |
4,738.00 |
BATE |
12:27:32 |
|
318 |
4,738.00 |
XLON |
12:28:28 |
|
150 |
4,738.00 |
BATE |
12:28:28 |
|
246 |
4,738.00 |
BATE |
12:28:28 |
|
124 |
4,738.00 |
BATE |
12:28:28 |
|
97 |
4,739.00 |
XLON |
12:28:40 |
|
45 |
4,739.00 |
XLON |
12:28:40 |
|
67 |
4,739.00 |
XLON |
12:28:40 |
|
103 |
4,739.00 |
XLON |
12:28:40 |
|
398 |
4,739.00 |
XLON |
12:28:40 |
|
532 |
4,738.00 |
XLON |
12:28:41 |
|
292 |
4,738.00 |
BATE |
12:28:41 |
|
354 |
4,738.00 |
BATE |
12:28:41 |
|
127 |
4,738.00 |
BATE |
12:28:41 |
|
29 |
4,738.00 |
BATE |
12:28:41 |
|
237 |
4,738.00 |
BATE |
12:28:47 |
|
21 |
4,739.00 |
XLON |
12:32:09 |
|
28 |
4,739.00 |
XLON |
12:32:09 |
|
500 |
4,739.00 |
XLON |
12:32:09 |
|
99 |
4,739.00 |
XLON |
12:32:09 |
|
160 |
4,739.00 |
XLON |
12:32:09 |
|
263 |
4,739.00 |
XLON |
12:32:09 |
|
59 |
4,739.00 |
XLON |
12:32:09 |
|
150 |
4,738.00 |
BATE |
12:32:09 |
|
335 |
4,739.00 |
BATE |
12:32:10 |
|
500 |
4,739.00 |
XLON |
12:32:12 |
|
10 |
4,738.00 |
BATE |
12:32:12 |
|
141 |
4,739.00 |
BATE |
12:32:23 |
|
996 |
4,739.00 |
XLON |
12:32:23 |
|
228 |
4,738.00 |
XLON |
12:32:52 |
|
144 |
4,738.00 |
BATE |
12:32:52 |
|
218 |
4,737.00 |
BATE |
12:32:52 |
|
340 |
4,738.00 |
XLON |
12:33:45 |
|
105 |
4,738.00 |
XLON |
12:33:45 |
|
134 |
4,738.00 |
XLON |
12:33:45 |
|
481 |
4,738.00 |
XLON |
12:33:45 |
|
123 |
4,737.00 |
BATE |
12:34:00 |
|
229 |
4,737.00 |
BATE |
12:34:00 |
|
37 |
4,737.00 |
BATE |
12:34:01 |
|
141 |
4,737.00 |
BATE |
12:34:01 |
|
35 |
4,737.00 |
BATE |
12:34:01 |
|
27 |
4,737.00 |
BATE |
12:34:07 |
|
37 |
4,737.00 |
BATE |
12:34:10 |
|
36 |
4,737.00 |
BATE |
12:34:10 |
|
141 |
4,737.00 |
BATE |
12:34:10 |
|
33 |
4,737.00 |
BATE |
12:34:10 |
|
186 |
4,738.00 |
XLON |
12:34:46 |
|
187 |
4,738.00 |
XLON |
12:34:46 |
|
463 |
4,738.00 |
XLON |
12:34:46 |
|
129 |
4,736.00 |
BATE |
12:34:46 |
|
141 |
4,737.00 |
BATE |
12:34:46 |
|
33 |
4,737.00 |
BATE |
12:34:46 |
|
36 |
4,737.00 |
BATE |
12:34:46 |
|
39 |
4,737.00 |
BATE |
12:34:46 |
|
33 |
4,737.00 |
BATE |
12:34:49 |
|
141 |
4,737.00 |
BATE |
12:34:49 |
|
39 |
4,737.00 |
BATE |
12:34:49 |
|
40 |
4,737.00 |
BATE |
12:34:49 |
|
7 |
4,737.00 |
BATE |
12:34:55 |
|
35 |
4,737.00 |
BATE |
12:34:55 |
|
141 |
4,737.00 |
BATE |
12:35:01 |
|
33 |
4,737.00 |
BATE |
12:35:01 |
|
37 |
4,737.00 |
BATE |
12:35:01 |
|
141 |
4,737.00 |
BATE |
12:35:01 |
|
38 |
4,737.00 |
BATE |
12:35:01 |
|
25 |
4,737.00 |
BATE |
12:35:05 |
|
141 |
4,737.00 |
BATE |
12:35:05 |
|
40 |
4,737.00 |
BATE |
12:35:05 |
|
33 |
4,737.00 |
BATE |
12:35:05 |
|
141 |
4,737.00 |
BATE |
12:35:08 |
|
32 |
4,737.00 |
BATE |
12:35:08 |
|
38 |
4,737.00 |
BATE |
12:35:08 |
|
141 |
4,737.00 |
BATE |
12:35:08 |
|
23 |
4,737.00 |
BATE |
12:35:08 |
|
36 |
4,737.00 |
BATE |
12:35:08 |
|
18 |
4,737.00 |
BATE |
12:35:08 |
|
19 |
4,737.00 |
BATE |
12:35:08 |
|
40 |
4,737.00 |
BATE |
12:35:08 |
|
141 |
4,737.00 |
BATE |
12:35:11 |
|
35 |
4,737.00 |
BATE |
12:35:11 |
|
37 |
4,737.00 |
BATE |
12:35:11 |
|
34 |
4,737.00 |
BATE |
12:35:11 |
|
40 |
4,737.00 |
BATE |
12:35:15 |
|
36 |
4,737.00 |
BATE |
12:35:15 |
|
34 |
4,737.00 |
BATE |
12:35:21 |
|
100 |
4,737.00 |
BATE |
12:35:21 |
|
34 |
4,737.00 |
BATE |
12:35:21 |
|
40 |
4,737.00 |
BATE |
12:35:21 |
|
964 |
4,737.00 |
BATE |
12:35:46 |
|
256 |
4,737.00 |
BATE |
12:36:47 |
|
23 |
4,737.00 |
BATE |
12:36:47 |
|
29 |
4,737.00 |
BATE |
12:36:47 |
|
173 |
4,737.00 |
BATE |
12:36:47 |
|
14 |
4,737.00 |
BATE |
12:36:47 |
|
24 |
4,737.00 |
BATE |
12:36:47 |
|
18 |
4,737.00 |
BATE |
12:36:47 |
|
17 |
4,737.00 |
BATE |
12:36:47 |
|
278 |
4,737.00 |
BATE |
12:36:47 |
|
26 |
4,738.00 |
XLON |
12:36:50 |
|
651 |
4,738.00 |
XLON |
12:36:50 |
|
72 |
4,738.00 |
XLON |
12:37:05 |
|
141 |
4,738.00 |
XLON |
12:37:05 |
|
179 |
4,738.00 |
XLON |
12:37:31 |
|
566 |
4,738.00 |
XLON |
12:37:31 |
|
89 |
4,738.00 |
BATE |
12:37:31 |
|
109 |
4,738.00 |
XLON |
12:37:32 |
|
530 |
4,739.00 |
XLON |
12:41:10 |
|
271 |
4,739.00 |
BATE |
12:41:10 |
|
50 |
4,739.00 |
BATE |
12:41:10 |
|
21 |
4,739.00 |
XLON |
12:42:54 |
|
483 |
4,739.00 |
XLON |
12:42:54 |
|
51 |
4,739.00 |
BATE |
12:43:54 |
|
11 |
4,739.00 |
BATE |
12:43:54 |
|
59 |
4,739.00 |
BATE |
12:44:08 |
|
405 |
4,739.00 |
BATE |
12:44:08 |
|
40 |
4,738.00 |
XLON |
12:45:17 |
|
61 |
4,738.00 |
BATE |
12:45:17 |
|
72 |
4,737.00 |
BATE |
12:45:17 |
|
375 |
4,737.00 |
XLON |
12:45:17 |
|
63 |
4,736.00 |
BATE |
12:46:19 |
|
7 |
4,738.00 |
XLON |
12:47:20 |
|
76 |
4,738.00 |
XLON |
12:47:20 |
|
73 |
4,737.00 |
BATE |
12:47:37 |
|
344 |
4,737.00 |
XLON |
12:47:37 |
|
17 |
4,737.00 |
XLON |
12:48:01 |
|
139 |
4,737.00 |
XLON |
12:48:01 |
|
151 |
4,736.00 |
XLON |
12:49:08 |
|
220 |
4,736.00 |
BATE |
12:49:08 |
|
57 |
4,737.00 |
BATE |
12:51:07 |
|
754 |
4,737.00 |
XLON |
12:51:15 |
|
416 |
4,737.00 |
BATE |
12:51:15 |
|
141 |
4,736.00 |
XLON |
12:51:50 |
|
80 |
4,736.00 |
BATE |
12:51:50 |
|
151 |
4,733.00 |
XLON |
12:52:16 |
|
76 |
4,733.00 |
BATE |
12:52:23 |
|
158 |
4,731.00 |
XLON |
12:53:16 |
|
69 |
4,731.00 |
BATE |
12:53:16 |
|
543 |
4,733.00 |
XLON |
12:56:26 |
|
251 |
4,733.00 |
BATE |
12:56:26 |
|
543 |
4,733.00 |
XLON |
12:56:26 |
|
251 |
4,733.00 |
BATE |
12:56:26 |
|
107 |
4,732.00 |
XLON |
12:58:00 |
|
166 |
4,732.00 |
XLON |
12:58:00 |
|
167 |
4,732.00 |
XLON |
12:58:00 |
|
87 |
4,732.00 |
XLON |
12:59:31 |
|
456 |
4,732.00 |
XLON |
12:59:31 |
|
490 |
4,733.00 |
BATE |
13:00:49 |
|
527 |
4,733.00 |
XLON |
13:01:29 |
|
15 |
4,733.00 |
BATE |
13:03:30 |
|
511 |
4,733.00 |
BATE |
13:05:00 |
|
651 |
4,733.00 |
XLON |
13:05:00 |
|
107 |
4,733.00 |
XLON |
13:05:00 |
|
562 |
4,733.00 |
XLON |
13:05:17 |
|
220 |
4,732.00 |
BATE |
13:06:18 |
|
148 |
4,732.00 |
XLON |
13:06:18 |
|
108 |
4,732.00 |
XLON |
13:07:28 |
|
81 |
4,732.00 |
XLON |
13:07:28 |
|
116 |
4,732.00 |
XLON |
13:07:28 |
|
115 |
4,732.00 |
XLON |
13:07:28 |
|
68 |
4,731.00 |
XLON |
13:08:16 |
|
64 |
4,731.00 |
XLON |
13:08:16 |
|
205 |
4,731.00 |
BATE |
13:08:16 |
|
110 |
4,731.00 |
XLON |
13:09:18 |
|
295 |
4,731.00 |
XLON |
13:09:18 |
|
38 |
4,731.00 |
BATE |
13:09:50 |
|
105 |
4,731.00 |
BATE |
13:09:50 |
|
33 |
4,731.00 |
BATE |
13:09:50 |
|
105 |
4,731.00 |
BATE |
13:09:50 |
|
40 |
4,731.00 |
BATE |
13:09:50 |
|
193 |
4,731.00 |
BATE |
13:09:50 |
|
108 |
4,730.00 |
XLON |
13:09:59 |
|
25 |
4,730.00 |
XLON |
13:09:59 |
|
494 |
4,730.00 |
XLON |
13:12:39 |
|
442 |
4,729.00 |
XLON |
13:12:42 |
|
71 |
4,729.00 |
BATE |
13:12:42 |
|
292 |
4,728.00 |
BATE |
13:12:47 |
|
163 |
4,728.00 |
XLON |
13:13:37 |
|
75 |
4,728.00 |
BATE |
13:13:37 |
|
33 |
4,730.00 |
XLON |
13:15:02 |
|
480 |
4,730.00 |
XLON |
13:15:02 |
|
27 |
4,730.00 |
XLON |
13:16:26 |
|
434 |
4,730.00 |
XLON |
13:16:26 |
|
11 |
4,731.00 |
BATE |
13:16:42 |
|
135 |
4,731.00 |
BATE |
13:16:42 |
|
73 |
4,731.00 |
BATE |
13:16:42 |
|
268 |
4,731.00 |
BATE |
13:16:43 |
|
396 |
4,730.00 |
XLON |
13:17:49 |
|
67 |
4,729.00 |
XLON |
13:17:55 |
|
20 |
4,729.00 |
BATE |
13:17:55 |
|
128 |
4,728.00 |
BATE |
13:18:02 |
|
68 |
4,728.00 |
XLON |
13:18:02 |
|
162 |
4,730.00 |
XLON |
13:21:15 |
|
129 |
4,730.00 |
BATE |
13:21:15 |
|
30 |
4,730.00 |
XLON |
13:21:15 |
|
33 |
4,730.00 |
XLON |
13:21:15 |
|
721 |
4,730.00 |
XLON |
13:21:44 |
|
201 |
4,730.00 |
BATE |
13:21:44 |
|
169 |
4,730.00 |
BATE |
13:21:44 |
|
13 |
4,729.00 |
BATE |
13:22:03 |
|
155 |
4,730.00 |
XLON |
13:22:45 |
|
195 |
4,730.00 |
XLON |
13:22:45 |
|
213 |
4,730.00 |
XLON |
13:22:45 |
|
219 |
4,730.00 |
XLON |
13:24:36 |
|
418 |
4,730.00 |
XLON |
13:24:36 |
|
14 |
4,730.00 |
BATE |
13:24:37 |
|
35 |
4,730.00 |
BATE |
13:24:37 |
|
25 |
4,730.00 |
BATE |
13:24:37 |
|
27 |
4,730.00 |
BATE |
13:24:37 |
|
33 |
4,730.00 |
BATE |
13:24:37 |
|
27 |
4,730.00 |
BATE |
13:24:37 |
|
25 |
4,730.00 |
BATE |
13:24:37 |
|
345 |
4,730.00 |
BATE |
13:24:42 |
|
90 |
4,729.00 |
XLON |
13:25:32 |
|
23 |
4,729.00 |
XLON |
13:25:32 |
|
1 |
4,729.00 |
XLON |
13:25:32 |
|
1 |
4,729.00 |
XLON |
13:25:32 |
|
19 |
4,729.00 |
BATE |
13:25:32 |
|
51 |
4,729.00 |
XLON |
13:25:32 |
|
168 |
4,728.00 |
XLON |
13:25:47 |
|
75 |
4,728.00 |
BATE |
13:25:47 |
|
161 |
4,728.00 |
XLON |
13:27:15 |
|
256 |
4,728.00 |
XLON |
13:27:15 |
|
128 |
4,727.00 |
XLON |
13:27:29 |
|
66 |
4,727.00 |
BATE |
13:27:29 |
|
173 |
4,726.00 |
XLON |
13:28:59 |
|
234 |
4,726.00 |
BATE |
13:28:59 |
|
60 |
4,727.00 |
XLON |
13:29:31 |
|
45 |
4,727.00 |
XLON |
13:29:31 |
|
77 |
4,727.00 |
XLON |
13:29:31 |
|
130 |
4,727.00 |
XLON |
13:29:31 |
|
81 |
4,727.00 |
XLON |
13:29:39 |
|
172 |
4,727.00 |
XLON |
13:29:39 |
|
21 |
4,727.00 |
BATE |
13:30:40 |
|
14 |
4,727.00 |
BATE |
13:30:40 |
|
53 |
4,727.00 |
BATE |
13:30:40 |
|
425 |
4,727.00 |
BATE |
13:30:40 |
|
55 |
4,727.00 |
BATE |
13:30:40 |
|
131 |
4,727.00 |
XLON |
13:31:08 |
|
220 |
4,727.00 |
XLON |
13:31:08 |
|
143 |
4,727.00 |
XLON |
13:31:08 |
|
154 |
4,727.00 |
XLON |
13:32:24 |
|
488 |
4,727.00 |
XLON |
13:32:24 |
|
11 |
4,727.00 |
XLON |
13:32:24 |
|
31 |
4,727.00 |
BATE |
13:33:13 |
|
216 |
4,727.00 |
BATE |
13:33:13 |
|
35 |
4,727.00 |
BATE |
13:33:13 |
|
38 |
4,727.00 |
BATE |
13:33:13 |
|
132 |
4,727.00 |
BATE |
13:33:13 |
|
32 |
4,727.00 |
BATE |
13:33:13 |
|
10 |
4,727.00 |
BATE |
13:33:13 |
|
130 |
4,727.00 |
XLON |
13:33:59 |
|
100 |
4,727.00 |
XLON |
13:33:59 |
|
277 |
4,727.00 |
XLON |
13:33:59 |
|
163 |
4,726.00 |
XLON |
13:34:12 |
|
88 |
4,726.00 |
BATE |
13:34:12 |
|
97 |
4,726.00 |
XLON |
13:35:34 |
|
451 |
4,726.00 |
XLON |
13:35:34 |
|
68 |
4,725.00 |
XLON |
13:35:39 |
|
89 |
4,725.00 |
BATE |
13:35:39 |
|
125 |
4,724.00 |
XLON |
13:36:41 |
|
69 |
4,724.00 |
XLON |
13:36:41 |
|
13 |
4,724.00 |
BATE |
13:36:41 |
|
199 |
4,724.00 |
BATE |
13:36:41 |
|
270 |
4,724.00 |
XLON |
13:37:42 |
|
113 |
4,724.00 |
XLON |
13:37:42 |
|
81 |
4,724.00 |
XLON |
13:37:42 |
|
137 |
4,724.00 |
XLON |
13:37:42 |
|
73 |
4,723.00 |
XLON |
13:38:18 |
|
101 |
4,723.00 |
BATE |
13:38:18 |
|
174 |
4,724.00 |
BATE |
13:38:18 |
|
55 |
4,724.00 |
BATE |
13:38:18 |
|
222 |
4,724.00 |
BATE |
13:38:18 |
|
570 |
4,724.00 |
XLON |
13:41:19 |
|
189 |
4,724.00 |
XLON |
13:41:19 |
|
84 |
4,723.00 |
BATE |
13:41:19 |
|
630 |
4,725.00 |
XLON |
13:41:34 |
|
548 |
4,726.00 |
BATE |
13:42:10 |
|
149 |
4,724.00 |
XLON |
13:42:40 |
|
194 |
4,724.00 |
XLON |
13:43:16 |
|
351 |
4,724.00 |
XLON |
13:43:16 |
|
19 |
4,723.00 |
XLON |
13:43:48 |
|
74 |
4,723.00 |
BATE |
13:43:48 |
|
112 |
4,722.00 |
XLON |
13:44:50 |
|
114 |
4,722.00 |
XLON |
13:44:50 |
|
132 |
4,722.00 |
XLON |
13:44:50 |
|
58 |
4,722.00 |
XLON |
13:44:50 |
|
28 |
4,722.00 |
BATE |
13:45:25 |
|
16 |
4,722.00 |
BATE |
13:45:25 |
|
478 |
4,722.00 |
BATE |
13:45:51 |
|
123 |
4,722.00 |
XLON |
13:46:09 |
|
358 |
4,722.00 |
XLON |
13:46:09 |
|
123 |
4,723.00 |
XLON |
13:47:20 |
|
91 |
4,724.00 |
XLON |
13:47:44 |
|
428 |
4,724.00 |
XLON |
13:47:44 |
|
160 |
4,724.00 |
XLON |
13:49:02 |
|
1 |
4,725.00 |
XLON |
13:49:26 |
|
158 |
4,725.00 |
XLON |
13:49:26 |
|
219 |
4,725.00 |
XLON |
13:49:26 |
|
221 |
4,725.00 |
XLON |
13:49:26 |
|
60 |
4,725.00 |
XLON |
13:49:26 |
|
638 |
4,724.00 |
BATE |
13:49:52 |
|
157 |
4,723.00 |
XLON |
13:50:29 |
|
93 |
4,723.00 |
BATE |
13:50:29 |
|
145 |
4,722.00 |
XLON |
13:51:14 |
|
92 |
4,722.00 |
BATE |
13:51:14 |
|
211 |
4,723.00 |
BATE |
13:55:17 |
|
559 |
4,723.00 |
XLON |
13:55:18 |
|
646 |
4,723.00 |
BATE |
13:55:18 |
|
1,240 |
4,723.00 |
XLON |
13:55:23 |
|
74 |
4,722.00 |
XLON |
13:55:28 |
|
21 |
4,721.00 |
BATE |
13:55:39 |
|
152 |
4,720.00 |
XLON |
13:56:51 |
|
85 |
4,720.00 |
BATE |
13:56:51 |
|
220 |
4,720.00 |
XLON |
13:57:19 |
|
99 |
4,720.00 |
XLON |
13:57:19 |
|
199 |
4,720.00 |
XLON |
13:57:19 |
|
81 |
4,720.00 |
XLON |
13:57:19 |
|
2 |
4,720.00 |
XLON |
13:57:19 |
|
101 |
4,719.00 |
XLON |
13:58:31 |
|
57 |
4,719.00 |
XLON |
13:58:31 |
|
173 |
4,719.00 |
BATE |
13:58:31 |
|
39 |
4,720.00 |
XLON |
13:59:17 |
|
218 |
4,720.00 |
XLON |
13:59:17 |
|
116 |
4,720.00 |
XLON |
13:59:17 |
|
208 |
4,720.00 |
XLON |
13:59:17 |
|
150 |
4,719.00 |
BATE |
13:59:21 |
|
118 |
4,719.00 |
BATE |
13:59:33 |
|
146 |
4,718.00 |
XLON |
14:00:05 |
|
183 |
4,718.00 |
BATE |
14:00:05 |
|
31 |
4,717.00 |
XLON |
14:00:11 |
|
146 |
4,717.00 |
XLON |
14:00:11 |
|
82 |
4,717.00 |
BATE |
14:00:11 |
|
197 |
4,717.00 |
XLON |
14:01:00 |
|
169 |
4,716.00 |
XLON |
14:01:18 |
|
101 |
4,716.00 |
BATE |
14:01:18 |
|
112 |
4,716.00 |
XLON |
14:02:04 |
|
239 |
4,716.00 |
XLON |
14:02:04 |
|
170 |
4,715.00 |
XLON |
14:02:15 |
|
230 |
4,715.00 |
BATE |
14:02:15 |
|
60 |
4,718.00 |
XLON |
14:03:24 |
|
123 |
4,718.00 |
XLON |
14:03:24 |
|
24 |
4,718.00 |
XLON |
14:03:24 |
|
25 |
4,718.00 |
XLON |
14:03:24 |
|
163 |
4,718.00 |
XLON |
14:03:24 |
|
155 |
4,718.00 |
XLON |
14:03:24 |
|
272 |
4,718.00 |
XLON |
14:04:24 |
|
56 |
4,718.00 |
XLON |
14:04:24 |
|
81 |
4,718.00 |
XLON |
14:04:24 |
|
142 |
4,718.00 |
XLON |
14:04:24 |
|
642 |
4,718.00 |
BATE |
14:04:24 |
|
43 |
4,718.00 |
XLON |
14:05:54 |
|
52 |
4,718.00 |
XLON |
14:05:54 |
|
366 |
4,718.00 |
XLON |
14:05:54 |
|
483 |
4,719.00 |
BATE |
14:06:47 |
|
424 |
4,720.00 |
XLON |
14:07:53 |
|
311 |
4,720.00 |
XLON |
14:07:53 |
|
118 |
4,720.00 |
XLON |
14:08:48 |
|
148 |
4,720.00 |
XLON |
14:08:48 |
|
149 |
4,720.00 |
XLON |
14:08:48 |
|
80 |
4,720.00 |
XLON |
14:09:00 |
|
519 |
4,720.00 |
BATE |
14:09:59 |
|
71 |
4,722.00 |
XLON |
14:10:15 |
|
195 |
4,722.00 |
XLON |
14:10:15 |
|
130 |
4,725.00 |
XLON |
14:11:01 |
|
128 |
4,725.00 |
XLON |
14:11:01 |
|
402 |
4,725.00 |
XLON |
14:11:01 |
|
154 |
4,722.00 |
XLON |
14:11:50 |
|
139 |
4,722.00 |
BATE |
14:11:50 |
|
120 |
4,722.00 |
XLON |
14:12:44 |
|
27 |
4,722.00 |
XLON |
14:12:44 |
|
63 |
4,723.00 |
XLON |
14:13:05 |
|
52 |
4,723.00 |
XLON |
14:13:05 |
|
124 |
4,723.00 |
XLON |
14:13:05 |
|
159 |
4,723.00 |
XLON |
14:13:05 |
|
161 |
4,723.00 |
XLON |
14:13:05 |
|
26 |
4,723.00 |
BATE |
14:13:23 |
|
14 |
4,723.00 |
BATE |
14:13:23 |
|
14 |
4,723.00 |
BATE |
14:13:23 |
|
2 |
4,723.00 |
BATE |
14:13:23 |
|
177 |
4,723.00 |
BATE |
14:13:23 |
|
519 |
4,724.00 |
BATE |
14:14:30 |
|
683 |
4,725.00 |
XLON |
14:15:03 |
|
134 |
4,724.00 |
XLON |
14:15:15 |
|
81 |
4,724.00 |
BATE |
14:15:15 |
|
218 |
4,724.00 |
XLON |
14:16:46 |
|
163 |
4,724.00 |
XLON |
14:16:46 |
|
189 |
4,724.00 |
XLON |
14:16:46 |
|
124 |
4,724.00 |
BATE |
14:17:27 |
|
33 |
4,724.00 |
BATE |
14:17:27 |
|
39 |
4,724.00 |
BATE |
14:17:27 |
|
124 |
4,724.00 |
BATE |
14:17:27 |
|
57 |
4,723.00 |
XLON |
14:18:00 |
|
23 |
4,723.00 |
BATE |
14:18:00 |
|
659 |
4,723.00 |
XLON |
14:18:33 |
|
12 |
4,722.00 |
BATE |
14:18:49 |
|
212 |
4,722.00 |
BATE |
14:18:49 |
|
421 |
4,722.00 |
XLON |
14:20:16 |
|
219 |
4,722.00 |
XLON |
14:20:16 |
|
34 |
4,722.00 |
BATE |
14:20:30 |
|
33 |
4,722.00 |
BATE |
14:20:30 |
|
124 |
4,722.00 |
BATE |
14:20:30 |
|
33 |
4,722.00 |
BATE |
14:20:30 |
|
211 |
4,722.00 |
BATE |
14:20:47 |
|
686 |
4,721.00 |
XLON |
14:21:44 |
|
48 |
4,721.00 |
BATE |
14:21:44 |
|
214 |
4,720.00 |
BATE |
14:21:45 |
|
92 |
4,719.00 |
BATE |
14:22:13 |
|
149 |
4,719.00 |
XLON |
14:22:13 |
|
587 |
4,721.00 |
XLON |
14:23:33 |
|
155 |
4,720.00 |
XLON |
14:24:20 |
|
80 |
4,721.00 |
XLON |
14:24:59 |
|
489 |
4,721.00 |
XLON |
14:24:59 |
|
512 |
4,720.00 |
BATE |
14:25:00 |
|
470 |
4,720.00 |
XLON |
14:26:20 |
|
162 |
4,720.00 |
XLON |
14:26:20 |
|
112 |
4,719.00 |
BATE |
14:26:23 |
|
222 |
4,718.00 |
BATE |
14:26:27 |
|
654 |
4,719.00 |
XLON |
14:27:52 |
|
54 |
4,719.00 |
BATE |
14:28:38 |
|
40 |
4,719.00 |
BATE |
14:28:38 |
|
100 |
4,719.00 |
BATE |
14:28:38 |
|
68 |
4,719.00 |
BATE |
14:28:38 |
|
38 |
4,719.00 |
BATE |
14:28:38 |
|
124 |
4,719.00 |
BATE |
14:28:38 |
|
17 |
4,719.00 |
BATE |
14:28:38 |
|
308 |
4,718.00 |
XLON |
14:29:03 |
|
180 |
4,718.00 |
XLON |
14:29:03 |
|
75 |
4,717.00 |
XLON |
14:30:00 |
|
75 |
4,717.00 |
XLON |
14:30:00 |
|
20 |
4,717.00 |
XLON |
14:30:00 |
|
102 |
4,717.00 |
BATE |
14:30:00 |
|
230 |
4,717.00 |
BATE |
14:30:01 |
|
320 |
4,717.00 |
XLON |
14:30:01 |
|
208 |
4,713.00 |
XLON |
14:30:31 |
|
158 |
4,713.00 |
BATE |
14:30:31 |
|
320 |
4,712.00 |
XLON |
14:30:36 |
|
265 |
4,715.00 |
XLON |
14:31:20 |
|
396 |
4,715.00 |
XLON |
14:31:20 |
|
39 |
4,716.00 |
BATE |
14:31:41 |
|
34 |
4,716.00 |
BATE |
14:31:41 |
|
124 |
4,716.00 |
BATE |
14:31:41 |
|
124 |
4,716.00 |
BATE |
14:31:41 |
|
124 |
4,716.00 |
BATE |
14:31:41 |
|
95 |
4,716.00 |
BATE |
14:31:41 |
|
102 |
4,718.00 |
XLON |
14:31:53 |
|
183 |
4,718.00 |
XLON |
14:31:53 |
|
383 |
4,715.00 |
XLON |
14:32:16 |
|
156 |
4,715.00 |
XLON |
14:32:16 |
|
43 |
4,715.00 |
BATE |
14:32:42 |
|
408 |
4,717.00 |
XLON |
14:32:50 |
|
487 |
4,717.00 |
BATE |
14:32:50 |
|
407 |
4,719.00 |
XLON |
14:33:19 |
|
663 |
4,720.00 |
XLON |
14:33:52 |
|
385 |
4,720.00 |
BATE |
14:34:10 |
|
327 |
4,720.00 |
XLON |
14:34:10 |
|
334 |
4,719.00 |
XLON |
14:34:34 |
|
478 |
4,719.00 |
BATE |
14:34:47 |
|
87 |
4,720.00 |
XLON |
14:35:09 |
|
578 |
4,720.00 |
XLON |
14:35:21 |
|
291 |
4,718.00 |
XLON |
14:35:51 |
|
216 |
4,718.00 |
BATE |
14:35:51 |
|
20 |
4,717.00 |
XLON |
14:36:23 |
|
183 |
4,717.00 |
BATE |
14:36:23 |
|
595 |
4,717.00 |
XLON |
14:36:26 |
|
318 |
4,719.00 |
XLON |
14:36:59 |
|
100 |
4,718.00 |
BATE |
14:37:19 |
|
318 |
4,718.00 |
XLON |
14:37:19 |
|
467 |
4,718.00 |
BATE |
14:37:19 |
|
108 |
4,720.00 |
XLON |
14:37:51 |
|
141 |
4,720.00 |
XLON |
14:37:51 |
|
245 |
4,720.00 |
XLON |
14:37:51 |
|
405 |
4,720.00 |
XLON |
14:38:46 |
|
378 |
4,720.00 |
XLON |
14:38:46 |
|
473 |
4,720.00 |
BATE |
14:38:57 |
|
97 |
4,719.00 |
BATE |
14:39:05 |
|
209 |
4,721.00 |
XLON |
14:39:48 |
|
425 |
4,721.00 |
XLON |
14:39:48 |
|
22 |
4,721.00 |
XLON |
14:39:48 |
|
308 |
4,721.00 |
XLON |
14:39:58 |
|
463 |
4,722.00 |
BATE |
14:40:19 |
|
87 |
4,721.00 |
BATE |
14:40:26 |
|
306 |
4,720.00 |
XLON |
14:40:30 |
|
514 |
4,719.00 |
XLON |
14:41:12 |
|
166 |
4,718.00 |
BATE |
14:41:24 |
|
133 |
4,718.00 |
XLON |
14:41:24 |
|
169 |
4,717.00 |
BATE |
14:41:26 |
|
153 |
4,717.00 |
XLON |
14:42:07 |
|
136 |
4,717.00 |
XLON |
14:42:07 |
|
2 |
4,717.00 |
XLON |
14:42:07 |
|
281 |
4,717.00 |
XLON |
14:42:07 |
|
232 |
4,718.00 |
XLON |
14:42:51 |
|
58 |
4,718.00 |
XLON |
14:42:51 |
|
315 |
4,718.00 |
BATE |
14:42:52 |
|
218 |
4,718.00 |
XLON |
14:43:15 |
|
129 |
4,718.00 |
XLON |
14:43:15 |
|
93 |
4,718.00 |
XLON |
14:43:15 |
|
419 |
4,718.00 |
BATE |
14:43:53 |
|
694 |
4,718.00 |
XLON |
14:44:28 |
|
78 |
4,717.00 |
BATE |
14:44:33 |
|
171 |
4,716.00 |
BATE |
14:44:52 |
|
300 |
4,716.00 |
XLON |
14:44:52 |
|
313 |
4,715.00 |
XLON |
14:45:20 |
|
156 |
4,715.00 |
BATE |
14:45:20 |
|
21 |
4,715.00 |
XLON |
14:45:39 |
|
547 |
4,715.00 |
XLON |
14:45:58 |
|
161 |
4,715.00 |
BATE |
14:45:58 |
|
2 |
4,715.00 |
XLON |
14:45:58 |
|
32 |
4,715.00 |
BATE |
14:45:58 |
|
32 |
4,715.00 |
BATE |
14:45:58 |
|
105 |
4,715.00 |
BATE |
14:45:58 |
|
23 |
4,715.00 |
XLON |
14:45:58 |
|
539 |
4,713.00 |
XLON |
14:46:54 |
|
22 |
4,712.00 |
XLON |
14:47:21 |
|
158 |
4,712.00 |
BATE |
14:47:21 |
|
405 |
4,711.00 |
XLON |
14:47:27 |
|
142 |
4,711.00 |
XLON |
14:47:35 |
|
118 |
4,710.00 |
BATE |
14:47:35 |
|
46 |
4,710.00 |
BATE |
14:47:36 |
|
431 |
4,709.00 |
XLON |
14:48:14 |
|
34 |
4,709.00 |
BATE |
14:48:27 |
|
27 |
4,709.00 |
BATE |
14:48:27 |
|
50 |
4,709.00 |
BATE |
14:48:27 |
|
34 |
4,709.00 |
BATE |
14:48:27 |
|
37 |
4,709.00 |
BATE |
14:48:27 |
|
22 |
4,709.00 |
BATE |
14:48:27 |
|
38 |
4,709.00 |
BATE |
14:48:27 |
|
183 |
4,709.00 |
BATE |
14:48:27 |
|
16 |
4,708.00 |
XLON |
14:49:03 |
|
107 |
4,708.00 |
XLON |
14:49:03 |
|
81 |
4,708.00 |
XLON |
14:49:03 |
|
205 |
4,708.00 |
XLON |
14:49:03 |
|
559 |
4,708.00 |
XLON |
14:49:47 |
|
288 |
4,707.00 |
XLON |
14:49:59 |
|
47 |
4,707.00 |
BATE |
14:49:59 |
|
20 |
4,707.00 |
BATE |
14:49:59 |
|
137 |
4,707.00 |
BATE |
14:50:05 |
|
576 |
4,709.00 |
XLON |
14:51:20 |
|
504 |
4,709.00 |
BATE |
14:51:20 |
|
153 |
4,709.00 |
XLON |
14:51:39 |
|
187 |
4,709.00 |
XLON |
14:51:39 |
|
93 |
4,709.00 |
XLON |
14:51:39 |
|
139 |
4,709.00 |
XLON |
14:51:39 |
|
176 |
4,707.00 |
BATE |
14:51:53 |
|
162 |
4,707.00 |
BATE |
14:52:02 |
|
608 |
4,709.50 |
XLON |
14:52:34 |
|
143 |
4,709.00 |
BATE |
14:52:34 |
|
188 |
4,709.00 |
BATE |
14:52:34 |
|
589 |
4,709.50 |
XLON |
14:53:16 |
|
323 |
4,710.00 |
BATE |
14:54:03 |
|
16 |
4,710.00 |
BATE |
14:54:03 |
|
566 |
4,709.00 |
XLON |
14:54:25 |
|
160 |
4,709.00 |
BATE |
14:54:25 |
|
454 |
4,709.00 |
XLON |
14:54:52 |
|
391 |
4,709.50 |
XLON |
14:55:42 |
|
300 |
4,709.50 |
XLON |
14:56:07 |
|
570 |
4,709.50 |
XLON |
14:56:53 |
|
805 |
4,712.00 |
BATE |
14:56:57 |
|
287 |
4,711.50 |
XLON |
14:57:24 |
|
268 |
4,711.00 |
XLON |
14:57:48 |
|
156 |
4,711.00 |
BATE |
14:57:48 |
|
304 |
4,710.50 |
XLON |
14:58:15 |
|
265 |
4,710.50 |
XLON |
14:58:41 |
|
21 |
4,710.00 |
XLON |
14:59:07 |
|
158 |
4,710.00 |
BATE |
14:59:07 |
|
486 |
4,709.00 |
XLON |
14:59:07 |
|
56 |
4,710.00 |
BATE |
14:59:39 |
|
34 |
4,710.00 |
BATE |
14:59:39 |
|
542 |
4,710.00 |
BATE |
14:59:41 |
|
623 |
4,712.00 |
XLON |
15:00:00 |
|
151 |
4,711.00 |
BATE |
15:00:19 |
|
19 |
4,710.00 |
XLON |
15:00:35 |
|
324 |
4,709.00 |
XLON |
15:00:46 |
|
22 |
4,709.00 |
BATE |
15:00:46 |
|
345 |
4,708.00 |
XLON |
15:01:09 |
|
198 |
4,708.00 |
BATE |
15:01:09 |
|
185 |
4,708.00 |
BATE |
15:01:33 |
|
699 |
4,708.00 |
XLON |
15:01:38 |
|
330 |
4,708.00 |
XLON |
15:02:17 |
|
40 |
4,707.00 |
BATE |
15:02:17 |
|
151 |
4,707.00 |
BATE |
15:02:28 |
|
697 |
4,709.00 |
XLON |
15:02:57 |
|
414 |
4,709.00 |
BATE |
15:02:57 |
|
219 |
4,708.00 |
XLON |
15:03:38 |
|
164 |
4,708.00 |
XLON |
15:03:38 |
|
3 |
4,708.00 |
BATE |
15:03:38 |
|
2 |
4,708.00 |
BATE |
15:03:38 |
|
20 |
4,708.00 |
BATE |
15:03:38 |
|
157 |
4,708.00 |
BATE |
15:03:38 |
|
339 |
4,708.00 |
XLON |
15:04:05 |
|
506 |
4,708.00 |
BATE |
15:05:32 |
|
684 |
4,707.00 |
XLON |
15:05:33 |
|
279 |
4,707.00 |
BATE |
15:05:33 |
|
647 |
4,707.00 |
XLON |
15:05:33 |
|
475 |
4,711.00 |
XLON |
15:06:09 |
|
111 |
4,710.00 |
XLON |
15:06:12 |
|
102 |
4,711.00 |
BATE |
15:06:46 |
|
325 |
4,711.00 |
BATE |
15:06:46 |
|
610 |
4,711.00 |
XLON |
15:07:20 |
|
282 |
4,709.50 |
XLON |
15:07:48 |
|
46 |
4,710.00 |
BATE |
15:08:17 |
|
362 |
4,710.00 |
BATE |
15:08:17 |
|
599 |
4,709.00 |
XLON |
15:08:50 |
|
89 |
4,709.00 |
BATE |
15:08:50 |
|
108 |
4,709.00 |
XLON |
15:08:50 |
|
183 |
4,709.00 |
XLON |
15:08:50 |
|
427 |
4,709.00 |
XLON |
15:10:29 |
|
200 |
4,709.00 |
XLON |
15:10:49 |
|
558 |
4,709.00 |
BATE |
15:10:49 |
|
700 |
4,709.00 |
XLON |
15:10:49 |
|
218 |
4,709.00 |
XLON |
15:10:49 |
|
34 |
4,709.00 |
BATE |
15:11:20 |
|
38 |
4,709.00 |
BATE |
15:11:20 |
|
45 |
4,709.00 |
BATE |
15:11:20 |
|
39 |
4,709.00 |
BATE |
15:11:20 |
|
183 |
4,709.00 |
BATE |
15:11:20 |
|
36 |
4,709.00 |
BATE |
15:11:20 |
|
96 |
4,709.00 |
BATE |
15:11:20 |
|
208 |
4,710.00 |
XLON |
15:11:39 |
|
110 |
4,710.00 |
XLON |
15:11:39 |
|
303 |
4,710.00 |
XLON |
15:12:07 |
|
623 |
4,709.00 |
XLON |
15:12:35 |
|
51 |
4,708.00 |
BATE |
15:12:35 |
|
20 |
4,708.00 |
BATE |
15:12:35 |
|
20 |
4,708.00 |
XLON |
15:13:01 |
|
515 |
4,708.00 |
BATE |
15:13:01 |
|
196 |
4,709.00 |
XLON |
15:13:23 |
|
95 |
4,709.00 |
XLON |
15:13:23 |
|
177 |
4,709.00 |
BATE |
15:13:51 |
|
617 |
4,709.00 |
XLON |
15:13:52 |
|
620 |
4,713.00 |
XLON |
15:14:44 |
|
56 |
4,713.00 |
BATE |
15:14:54 |
|
38 |
4,713.00 |
BATE |
15:14:54 |
|
33 |
4,713.00 |
BATE |
15:14:54 |
|
39 |
4,713.00 |
BATE |
15:14:54 |
|
163 |
4,713.00 |
BATE |
15:14:54 |
|
302 |
4,712.00 |
XLON |
15:15:26 |
|
164 |
4,711.00 |
BATE |
15:15:28 |
|
420 |
4,712.00 |
XLON |
15:15:58 |
|
73 |
4,712.00 |
XLON |
15:15:58 |
|
149 |
4,711.00 |
XLON |
15:16:05 |
|
33 |
4,711.00 |
BATE |
15:16:25 |
|
31 |
4,711.00 |
BATE |
15:16:25 |
|
41 |
4,711.00 |
BATE |
15:16:25 |
|
34 |
4,711.00 |
XLON |
15:16:50 |
|
239 |
4,711.00 |
XLON |
15:16:50 |
|
194 |
4,711.00 |
XLON |
15:16:50 |
|
20 |
4,711.00 |
BATE |
15:17:29 |
|
63 |
4,713.00 |
XLON |
15:18:21 |
|
254 |
4,713.00 |
XLON |
15:18:29 |
|
891 |
4,713.00 |
BATE |
15:18:29 |
|
758 |
4,713.00 |
XLON |
15:18:29 |
|
179 |
4,713.00 |
BATE |
15:18:29 |
|
470 |
4,716.00 |
XLON |
15:19:02 |
|
156 |
4,715.00 |
XLON |
15:19:25 |
|
684 |
4,717.00 |
BATE |
15:20:47 |
|
951 |
4,717.00 |
XLON |
15:20:47 |
|
339 |
4,715.00 |
XLON |
15:21:03 |
|
165 |
4,714.00 |
BATE |
15:21:18 |
|
19 |
4,714.00 |
XLON |
15:21:44 |
|
612 |
4,714.00 |
XLON |
15:21:52 |
|
180 |
4,714.00 |
BATE |
15:21:52 |
|
684 |
4,715.00 |
XLON |
15:22:43 |
|
47 |
4,715.00 |
BATE |
15:23:02 |
|
27 |
4,716.00 |
XLON |
15:23:31 |
|
73 |
4,716.00 |
XLON |
15:23:31 |
|
372 |
4,716.00 |
XLON |
15:23:31 |
|
153 |
4,716.00 |
XLON |
15:23:43 |
|
784 |
4,717.00 |
BATE |
15:24:19 |
|
496 |
4,717.00 |
XLON |
15:24:44 |
|
172 |
4,717.00 |
BATE |
15:24:44 |
|
144 |
4,717.00 |
XLON |
15:24:44 |
|
147 |
4,718.00 |
BATE |
15:25:15 |
|
328 |
4,718.00 |
XLON |
15:25:15 |
|
637 |
4,718.00 |
XLON |
15:26:01 |
|
666 |
4,719.00 |
XLON |
15:26:43 |
|
525 |
4,718.00 |
BATE |
15:26:44 |
|
316 |
4,718.00 |
XLON |
15:27:11 |
|
320 |
4,719.00 |
XLON |
15:27:46 |
|
283 |
4,720.00 |
BATE |
15:28:27 |
|
150 |
4,720.00 |
BATE |
15:28:27 |
|
2 |
4,720.00 |
XLON |
15:28:31 |
|
267 |
4,720.00 |
XLON |
15:28:31 |
|
155 |
4,720.00 |
XLON |
15:28:31 |
|
35 |
4,720.00 |
XLON |
15:28:31 |
|
22 |
4,720.00 |
XLON |
15:28:31 |
|
144 |
4,719.00 |
XLON |
15:29:10 |
|
77 |
4,719.00 |
BATE |
15:29:21 |
|
489 |
4,719.00 |
XLON |
15:29:21 |
|
107 |
4,719.00 |
XLON |
15:29:21 |
|
26 |
4,719.00 |
XLON |
15:29:21 |
|
531 |
4,719.00 |
BATE |
15:30:03 |
|
637 |
4,720.00 |
XLON |
15:30:40 |
|
26 |
4,720.00 |
BATE |
15:31:10 |
|
331 |
4,720.00 |
BATE |
15:31:10 |
|
82 |
4,720.00 |
XLON |
15:31:25 |
|
64 |
4,720.00 |
XLON |
15:31:26 |
|
52 |
4,720.00 |
XLON |
15:31:29 |
|
142 |
4,721.00 |
BATE |
15:32:11 |
|
29 |
4,721.00 |
BATE |
15:32:11 |
|
25 |
4,721.00 |
BATE |
15:32:11 |
|
23 |
4,721.00 |
BATE |
15:32:11 |
|
162 |
4,721.00 |
BATE |
15:32:11 |
|
65 |
4,720.00 |
XLON |
15:32:11 |
|
127 |
4,720.00 |
XLON |
15:32:19 |
|
30 |
4,721.00 |
XLON |
15:32:25 |
|
24 |
4,721.00 |
XLON |
15:32:25 |
|
52 |
4,721.00 |
XLON |
15:32:25 |
|
36 |
4,721.00 |
XLON |
15:32:25 |
|
715 |
4,721.00 |
XLON |
15:32:25 |
|
395 |
4,721.00 |
XLON |
15:32:25 |
|
143 |
4,721.00 |
BATE |
15:33:12 |
|
19 |
4,721.00 |
BATE |
15:33:12 |
|
20 |
4,721.00 |
BATE |
15:33:12 |
|
30 |
4,721.00 |
BATE |
15:33:12 |
|
25 |
4,721.00 |
BATE |
15:33:12 |
|
23 |
4,721.00 |
BATE |
15:33:12 |
|
36 |
4,721.00 |
BATE |
15:33:12 |
|
25 |
4,721.00 |
BATE |
15:33:12 |
|
29 |
4,721.00 |
BATE |
15:33:12 |
|
26 |
4,721.00 |
BATE |
15:33:12 |
|
16 |
4,721.00 |
BATE |
15:33:12 |
|
94 |
4,721.00 |
XLON |
15:33:31 |
|
418 |
4,721.00 |
XLON |
15:33:31 |
|
487 |
4,720.00 |
XLON |
15:33:47 |
|
137 |
4,721.00 |
BATE |
15:34:31 |
|
29 |
4,721.00 |
BATE |
15:34:31 |
|
137 |
4,721.00 |
BATE |
15:34:31 |
|
1 |
4,721.00 |
BATE |
15:34:31 |
|
35 |
4,721.00 |
BATE |
15:34:31 |
|
137 |
4,721.00 |
BATE |
15:34:31 |
|
29 |
4,721.00 |
BATE |
15:34:31 |
|
25 |
4,721.00 |
BATE |
15:34:31 |
|
23 |
4,721.00 |
BATE |
15:34:31 |
|
5 |
4,721.00 |
BATE |
15:34:31 |
|
152 |
4,721.00 |
XLON |
15:34:31 |
|
356 |
4,721.00 |
XLON |
15:34:31 |
|
162 |
4,720.00 |
XLON |
15:34:33 |
|
36 |
4,719.00 |
BATE |
15:34:56 |
|
5 |
4,719.00 |
BATE |
15:35:03 |
|
1 |
4,719.00 |
BATE |
15:35:03 |
|
423 |
4,720.00 |
XLON |
15:35:05 |
|
69 |
4,720.00 |
XLON |
15:35:05 |
|
73 |
4,720.00 |
BATE |
15:35:44 |
|
219 |
4,720.00 |
BATE |
15:35:44 |
|
48 |
4,720.00 |
BATE |
15:35:44 |
|
5 |
4,720.00 |
BATE |
15:35:44 |
|
469 |
4,720.00 |
XLON |
15:35:52 |
|
7 |
4,720.00 |
XLON |
15:35:52 |
|
316 |
4,720.00 |
XLON |
15:36:15 |
|
297 |
4,720.00 |
XLON |
15:36:39 |
|
41 |
4,720.00 |
BATE |
15:36:45 |
|
506 |
4,720.00 |
BATE |
15:36:48 |
|
156 |
4,719.00 |
XLON |
15:36:58 |
|
86 |
4,718.00 |
XLON |
15:37:20 |
|
61 |
4,718.00 |
XLON |
15:37:20 |
|
627 |
4,719.00 |
XLON |
15:37:42 |
|
118 |
4,719.00 |
XLON |
15:38:13 |
|
52 |
4,719.00 |
XLON |
15:38:13 |
|
108 |
4,719.00 |
XLON |
15:38:13 |
|
173 |
4,719.00 |
XLON |
15:38:13 |
|
539 |
4,719.00 |
BATE |
15:38:35 |
|
1 |
4,719.00 |
BATE |
15:38:35 |
|
12 |
4,719.00 |
XLON |
15:38:59 |
|
45 |
4,719.00 |
XLON |
15:38:59 |
|
69 |
4,719.00 |
XLON |
15:38:59 |
|
103 |
4,719.00 |
XLON |
15:39:02 |
|
21 |
4,719.00 |
XLON |
15:39:13 |
|
219 |
4,719.00 |
XLON |
15:39:13 |
|
269 |
4,719.00 |
XLON |
15:39:13 |
|
24 |
4,720.00 |
BATE |
15:39:52 |
|
350 |
4,720.00 |
BATE |
15:39:52 |
|
36 |
4,720.00 |
BATE |
15:39:52 |
|
132 |
4,720.00 |
BATE |
15:39:52 |
|
572 |
4,719.00 |
XLON |
15:39:56 |
|
16 |
4,720.00 |
XLON |
15:40:30 |
|
158 |
4,720.00 |
XLON |
15:40:30 |
|
197 |
4,720.00 |
XLON |
15:40:30 |
|
84 |
4,720.00 |
XLON |
15:40:30 |
|
87 |
4,720.00 |
XLON |
15:41:14 |
|
38 |
4,720.00 |
XLON |
15:41:14 |
|
66 |
4,720.00 |
XLON |
15:41:14 |
|
244 |
4,720.00 |
XLON |
15:41:14 |
|
41 |
4,720.00 |
BATE |
15:41:20 |
|
549 |
4,721.00 |
XLON |
15:41:41 |
|
9 |
4,721.00 |
XLON |
15:41:41 |
|
103 |
4,720.00 |
XLON |
15:42:14 |
|
127 |
4,720.00 |
XLON |
15:42:14 |
|
510 |
4,720.00 |
BATE |
15:42:14 |
|
53 |
4,720.00 |
XLON |
15:42:14 |
|
449 |
4,720.00 |
BATE |
15:42:51 |
|
5 |
4,720.00 |
BATE |
15:42:51 |
|
571 |
4,719.00 |
XLON |
15:43:40 |
|
84 |
4,719.00 |
BATE |
15:43:40 |
|
555 |
4,719.00 |
XLON |
15:43:40 |
|
161 |
4,719.00 |
XLON |
15:44:24 |
|
62 |
4,719.00 |
BATE |
15:44:24 |
|
417 |
4,719.00 |
BATE |
15:44:24 |
|
57 |
4,719.00 |
XLON |
15:44:24 |
|
353 |
4,719.00 |
XLON |
15:44:24 |
|
611 |
4,719.00 |
XLON |
15:45:02 |
|
20 |
4,718.00 |
XLON |
15:45:40 |
|
77 |
4,718.00 |
BATE |
15:45:40 |
|
4 |
4,718.00 |
BATE |
15:45:41 |
|
424 |
4,718.00 |
XLON |
15:45:51 |
|
356 |
4,718.00 |
BATE |
15:45:51 |
|
115 |
4,718.00 |
XLON |
15:45:51 |
|
190 |
4,718.00 |
XLON |
15:46:30 |
|
388 |
4,718.00 |
XLON |
15:46:30 |
|
289 |
4,720.00 |
XLON |
15:47:16 |
|
295 |
4,719.00 |
XLON |
15:47:24 |
|
54 |
4,719.00 |
BATE |
15:47:24 |
|
481 |
4,719.00 |
BATE |
15:47:24 |
|
5 |
4,719.00 |
XLON |
15:48:36 |
|
219 |
4,719.00 |
XLON |
15:48:36 |
|
2 |
4,719.00 |
XLON |
15:48:36 |
|
467 |
4,719.00 |
BATE |
15:48:36 |
|
87 |
4,719.00 |
BATE |
15:48:36 |
|
359 |
4,719.00 |
XLON |
15:48:36 |
|
269 |
4,719.00 |
XLON |
15:48:36 |
|
611 |
4,720.00 |
XLON |
15:49:40 |
|
274 |
4,720.00 |
XLON |
15:49:51 |
|
525 |
4,720.00 |
BATE |
15:50:07 |
|
43 |
4,720.00 |
XLON |
15:50:12 |
|
88 |
4,720.00 |
XLON |
15:50:12 |
|
35 |
4,720.00 |
XLON |
15:50:12 |
|
27 |
4,720.00 |
XLON |
15:50:36 |
|
349 |
4,720.00 |
XLON |
15:50:36 |
|
471 |
4,720.00 |
XLON |
15:51:02 |
|
110 |
4,720.00 |
XLON |
15:51:02 |
|
19 |
4,720.00 |
XLON |
15:51:02 |
|
23 |
4,720.00 |
BATE |
15:51:30 |
|
40 |
4,720.00 |
BATE |
15:51:30 |
|
1 |
4,720.00 |
BATE |
15:51:30 |
|
40 |
4,720.00 |
BATE |
15:51:30 |
|
38 |
4,720.00 |
BATE |
15:51:30 |
|
15 |
4,720.00 |
BATE |
15:51:30 |
|
602 |
4,720.00 |
XLON |
15:51:49 |
|
195 |
4,719.00 |
BATE |
15:51:59 |
|
233 |
4,719.00 |
BATE |
15:52:01 |
|
227 |
4,719.00 |
XLON |
15:52:25 |
|
61 |
4,719.00 |
XLON |
15:52:25 |
|
182 |
4,720.00 |
XLON |
15:53:33 |
|
53 |
4,720.00 |
XLON |
15:53:33 |
|
192 |
4,720.00 |
XLON |
15:53:33 |
|
7 |
4,720.00 |
XLON |
15:53:33 |
|
679 |
4,720.00 |
XLON |
15:53:33 |
|
579 |
4,721.00 |
XLON |
15:54:35 |
|
260 |
4,720.00 |
XLON |
15:54:40 |
|
932 |
4,720.00 |
BATE |
15:54:40 |
|
79 |
4,720.00 |
XLON |
15:54:59 |
|
116 |
4,720.00 |
XLON |
15:55:45 |
|
881 |
4,720.00 |
XLON |
15:55:45 |
|
570 |
4,720.00 |
BATE |
15:55:45 |
|
249 |
4,720.00 |
XLON |
15:55:45 |
|
7 |
4,720.00 |
BATE |
15:55:45 |
|
48 |
4,721.00 |
XLON |
15:57:00 |
|
188 |
4,721.00 |
XLON |
15:57:00 |
|
715 |
4,721.00 |
XLON |
15:57:00 |
|
82 |
4,721.00 |
XLON |
15:57:00 |
|
595 |
4,721.00 |
XLON |
15:57:41 |
|
173 |
4,721.00 |
XLON |
15:57:41 |
|
434 |
4,721.00 |
BATE |
15:57:41 |
|
20 |
4,721.00 |
BATE |
15:57:41 |
|
323 |
4,721.00 |
BATE |
15:58:04 |
|
140 |
4,720.00 |
XLON |
15:58:20 |
|
882 |
4,723.00 |
XLON |
15:58:55 |
|
331 |
4,722.00 |
BATE |
15:59:04 |
|
209 |
4,723.00 |
XLON |
15:59:23 |
|
188 |
4,723.00 |
XLON |
15:59:23 |
|
407 |
4,723.00 |
XLON |
15:59:23 |
|
111 |
4,723.00 |
XLON |
15:59:28 |
|
33 |
4,723.00 |
XLON |
15:59:31 |
|
262 |
4,723.00 |
BATE |
15:59:31 |
|
33 |
4,723.00 |
BATE |
15:59:31 |
|
35 |
4,723.00 |
BATE |
15:59:31 |
|
29 |
4,723.00 |
XLON |
15:59:34 |
|
45 |
4,721.00 |
XLON |
16:02:11 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
