Transaction in Own Shares
Source: RNS
AUCTION TECHNOLOGY GROUP PLC
Transaction in Own Shares
London, United Kingdom, 7 March 2025 - Auction Technology Group plc ("ATG", "the Company", "the Group") (LON: ATG), announces that on 6 March 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Treasury at an average price of 573.4600p per share:
|
Number of ordinary shares purchased: |
50,000 |
|
Highest purchase price paid per share (GBp): |
580.00 |
|
Lowest purchase price paid per share (GBp): |
566.00 |
Following the above transaction, the Company holds 150,000 ordinary shares in treasury and has 122,341,789 ordinary shares in issue (excluding Treasury shares) . Therefore the total number of voting rights in the Company of 122,341,789 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auction Technology Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
For further information please contact:
|
ATG |
|
|
For investor enquiries, Rebecca Edelman |
|
|
For media enquiries |
|
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
|
536 |
580.00 |
08:19:48 |
XLON |
|
486 |
580.00 |
08:19:48 |
XLON |
|
510 |
579.00 |
08:25:34 |
XLON |
|
99 |
577.00 |
08:28:50 |
XLON |
|
137 |
577.00 |
08:29:50 |
XLON |
|
41 |
577.00 |
08:30:42 |
XLON |
|
257 |
577.00 |
08:30:42 |
XLON |
|
437 |
577.00 |
08:30:42 |
XLON |
|
460 |
576.00 |
08:44:51 |
XLON |
|
482 |
576.00 |
08:44:51 |
XLON |
|
150 |
575.00 |
08:49:51 |
XLON |
|
289 |
575.00 |
08:49:51 |
XLON |
|
520 |
579.00 |
08:57:51 |
XLON |
|
133 |
578.00 |
08:58:51 |
XLON |
|
126 |
578.00 |
08:59:51 |
XLON |
|
314 |
578.00 |
08:59:51 |
XLON |
|
507 |
578.00 |
08:59:51 |
XLON |
|
432 |
578.00 |
08:59:51 |
XLON |
|
511 |
578.00 |
09:10:52 |
XLON |
|
482 |
578.00 |
09:19:20 |
XLON |
|
431 |
578.00 |
09:19:20 |
XLON |
|
92 |
576.00 |
09:30:31 |
XLON |
|
393 |
576.00 |
09:30:31 |
XLON |
|
617 |
575.00 |
09:30:31 |
XLON |
|
136 |
575.00 |
09:43:52 |
XLON |
|
250 |
575.00 |
09:43:52 |
XLON |
|
172 |
576.00 |
09:44:52 |
XLON |
|
160 |
576.00 |
09:45:52 |
XLON |
|
23 |
577.00 |
09:46:09 |
XLON |
|
1129 |
577.00 |
09:46:35 |
XLON |
|
450 |
577.00 |
09:46:35 |
XLON |
|
548 |
577.00 |
09:51:35 |
XLON |
|
124 |
577.00 |
09:53:52 |
XLON |
|
7 |
577.00 |
09:54:52 |
XLON |
|
376 |
577.00 |
09:55:49 |
XLON |
|
452 |
577.00 |
09:55:49 |
XLON |
|
570 |
577.00 |
09:55:49 |
XLON |
|
250 |
576.00 |
10:00:38 |
XLON |
|
200 |
576.00 |
10:00:38 |
XLON |
|
533 |
576.00 |
10:00:38 |
XLON |
|
501 |
578.00 |
10:52:50 |
XLON |
|
458 |
578.00 |
10:52:50 |
XLON |
|
525 |
578.00 |
10:52:50 |
XLON |
|
14 |
578.00 |
10:54:52 |
XLON |
|
250 |
578.00 |
10:57:19 |
XLON |
|
250 |
578.00 |
10:57:19 |
XLON |
|
171 |
578.00 |
10:57:19 |
XLON |
|
266 |
578.00 |
10:57:19 |
XLON |
|
35 |
578.00 |
10:57:19 |
XLON |
|
481 |
578.00 |
10:57:19 |
XLON |
|
191 |
576.00 |
11:00:53 |
XLON |
|
92 |
576.00 |
11:02:11 |
XLON |
|
125 |
576.00 |
11:03:52 |
XLON |
|
124 |
576.00 |
11:05:52 |
XLON |
|
148 |
576.00 |
11:11:17 |
XLON |
|
127 |
576.00 |
11:17:53 |
XLON |
|
374 |
576.00 |
11:17:53 |
XLON |
|
434 |
576.00 |
11:17:53 |
XLON |
|
160 |
575.00 |
11:18:53 |
XLON |
|
160 |
575.00 |
11:26:53 |
XLON |
|
131 |
575.00 |
11:32:53 |
XLON |
|
105 |
575.00 |
11:33:11 |
XLON |
|
80 |
575.00 |
11:36:53 |
XLON |
|
30 |
575.00 |
11:40:14 |
XLON |
|
53 |
576.00 |
11:49:52 |
XLON |
|
427 |
576.00 |
11:49:52 |
XLON |
|
323 |
576.00 |
11:49:52 |
XLON |
|
190 |
576.00 |
11:49:52 |
XLON |
|
108 |
574.00 |
11:54:53 |
XLON |
|
467 |
575.00 |
12:05:14 |
XLON |
|
123 |
575.00 |
12:05:14 |
XLON |
|
136 |
573.00 |
12:05:53 |
XLON |
|
124 |
573.00 |
12:06:54 |
XLON |
|
283 |
573.00 |
12:13:01 |
XLON |
|
35 |
573.00 |
12:29:15 |
XLON |
|
57 |
573.00 |
12:29:15 |
XLON |
|
68 |
573.00 |
12:29:15 |
XLON |
|
268 |
573.00 |
12:29:29 |
XLON |
|
160 |
573.00 |
12:29:54 |
XLON |
|
452 |
574.00 |
12:32:53 |
XLON |
|
286 |
574.00 |
12:32:54 |
XLON |
|
62 |
574.00 |
12:32:54 |
XLON |
|
67 |
574.00 |
12:32:54 |
XLON |
|
68 |
574.00 |
12:32:54 |
XLON |
|
65 |
574.00 |
12:32:54 |
XLON |
|
61 |
574.00 |
12:32:54 |
XLON |
|
94 |
573.00 |
12:35:57 |
XLON |
|
374 |
573.00 |
12:35:57 |
XLON |
|
433 |
573.00 |
12:35:57 |
XLON |
|
263 |
572.00 |
12:40:54 |
XLON |
|
325 |
572.00 |
12:40:54 |
XLON |
|
466 |
571.00 |
12:40:54 |
XLON |
|
20 |
571.00 |
12:40:55 |
XLON |
|
94 |
573.00 |
13:08:54 |
XLON |
|
78 |
573.00 |
13:09:52 |
XLON |
|
739 |
574.00 |
13:15:15 |
XLON |
|
5 |
574.00 |
13:15:27 |
XLON |
|
100 |
573.00 |
13:21:38 |
XLON |
|
196 |
573.00 |
13:21:38 |
XLON |
|
63 |
573.00 |
13:21:38 |
XLON |
|
153 |
574.00 |
13:39:40 |
XLON |
|
254 |
574.00 |
13:44:18 |
XLON |
|
94 |
574.00 |
13:44:18 |
XLON |
|
375 |
574.00 |
13:44:18 |
XLON |
|
445 |
574.00 |
13:44:18 |
XLON |
|
132 |
574.00 |
13:44:18 |
XLON |
|
76 |
574.00 |
13:44:18 |
XLON |
|
437 |
574.00 |
13:44:18 |
XLON |
|
56 |
572.00 |
13:51:54 |
XLON |
|
135 |
572.00 |
13:53:54 |
XLON |
|
126 |
572.00 |
13:54:54 |
XLON |
|
139 |
572.00 |
13:59:54 |
XLON |
|
123 |
572.00 |
14:01:54 |
XLON |
|
36 |
572.00 |
14:07:54 |
XLON |
|
97 |
572.00 |
14:07:54 |
XLON |
|
129 |
572.00 |
14:12:54 |
XLON |
|
132 |
572.00 |
14:13:54 |
XLON |
|
134 |
572.00 |
14:17:54 |
XLON |
|
477 |
574.00 |
14:20:49 |
XLON |
|
61 |
574.00 |
14:21:29 |
XLON |
|
56 |
574.00 |
14:21:29 |
XLON |
|
69 |
574.00 |
14:21:29 |
XLON |
|
80 |
574.00 |
14:21:29 |
XLON |
|
28 |
574.00 |
14:21:29 |
XLON |
|
34 |
574.00 |
14:21:29 |
XLON |
|
55 |
574.00 |
14:21:29 |
XLON |
|
127 |
573.00 |
14:21:54 |
XLON |
|
250 |
573.00 |
14:21:54 |
XLON |
|
198 |
573.00 |
14:21:54 |
XLON |
|
124 |
572.00 |
14:25:54 |
XLON |
|
99 |
572.00 |
14:30:32 |
XLON |
|
148 |
572.00 |
14:32:54 |
XLON |
|
86 |
572.00 |
14:33:57 |
XLON |
|
506 |
572.00 |
14:33:57 |
XLON |
|
483 |
572.00 |
14:33:57 |
XLON |
|
514 |
572.00 |
14:33:57 |
XLON |
|
531 |
572.00 |
14:33:57 |
XLON |
|
331 |
572.00 |
14:33:57 |
XLON |
|
145 |
572.00 |
14:33:57 |
XLON |
|
7 |
569.00 |
14:34:37 |
XLON |
|
123 |
569.00 |
14:36:54 |
XLON |
|
133 |
569.00 |
14:37:54 |
XLON |
|
148 |
569.00 |
14:37:58 |
XLON |
|
45 |
569.00 |
14:39:54 |
XLON |
|
26 |
569.00 |
14:41:54 |
XLON |
|
450 |
569.00 |
14:44:23 |
XLON |
|
488 |
569.00 |
14:44:23 |
XLON |
|
513 |
568.00 |
14:44:27 |
XLON |
|
506 |
570.00 |
14:56:14 |
XLON |
|
137 |
570.00 |
14:59:55 |
XLON |
|
163 |
570.00 |
15:01:54 |
XLON |
|
1013 |
570.00 |
15:02:06 |
XLON |
|
150 |
570.00 |
15:02:06 |
XLON |
|
446 |
572.00 |
15:09:09 |
XLON |
|
149 |
572.00 |
15:09:09 |
XLON |
|
63 |
572.00 |
15:09:09 |
XLON |
|
69 |
572.00 |
15:09:09 |
XLON |
|
68 |
572.00 |
15:09:09 |
XLON |
|
497 |
572.00 |
15:12:15 |
XLON |
|
534 |
572.00 |
15:15:15 |
XLON |
|
484 |
571.00 |
15:15:15 |
XLON |
|
467 |
571.00 |
15:15:15 |
XLON |
|
472 |
570.00 |
15:15:34 |
XLON |
|
533 |
569.00 |
15:23:42 |
XLON |
|
95 |
567.00 |
15:27:57 |
XLON |
|
135 |
567.00 |
15:28:57 |
XLON |
|
75 |
567.00 |
15:31:35 |
XLON |
|
123 |
567.00 |
15:31:36 |
XLON |
|
448 |
567.00 |
15:31:36 |
XLON |
|
85 |
567.00 |
15:31:36 |
XLON |
|
35 |
567.00 |
15:49:59 |
XLON |
|
490 |
566.00 |
15:49:59 |
XLON |
|
607 |
566.00 |
15:49:59 |
XLON |
|
430 |
568.00 |
15:57:28 |
XLON |
|
58 |
568.00 |
15:57:28 |
XLON |
|
1302 |
571.00 |
16:03:59 |
XLON |
|
495 |
571.00 |
16:06:32 |
XLON |
|
498 |
570.00 |
16:07:29 |
XLON |
|
616 |
569.00 |
16:07:29 |
XLON |
|
22 |
569.00 |
16:13:01 |
XLON |
|
172 |
569.00 |
16:14:02 |
XLON |
|
293 |
569.00 |
16:14:40 |
XLON |
|
494 |
569.00 |
16:14:40 |
XLON |
|
496 |
569.00 |
16:14:40 |
XLON |
|
696 |
568.00 |
16:14:41 |
XLON |
|
499 |
568.00 |
16:21:33 |
XLON |
|
234 |
569.00 |
16:23:03 |
XLON |
|
64 |
569.00 |
16:23:03 |
XLON |
|
62 |
569.00 |
16:23:03 |
XLON |
|
58 |
569.00 |
16:23:03 |
XLON |
|
72 |
569.00 |
16:23:03 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
