Transaction in Own Shares
Source: RNS
|
|
|
|
|
|
|
29 January 2026 |
||||
|
|
|
|
|
|
|
Rolls-Royce Holdings plc |
||||
|
|
|
|
|
|
|
Transaction in own shares |
||||
|
|
|
|
|
|
|
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £200 million buyback programme announced by the Company on 16 December 2025 (the "Programme"): |
||||
|
|
|
|
|
|
|
Date of purchase: |
28 January 2026 |
|
|
|
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis |
|
Aggregate number of Ordinary Shares purchased: |
696,858 |
14,026 |
124,019 |
10,782 |
|
Highest price paid per Ordinary Share (p): |
1248.0000 |
1243.0000 |
1244.5000 |
1246.0000 |
|
Lowest price paid per Ordinary Share (p): |
1209.0000 |
1209.5000 |
1209.5000 |
1213.0000 |
|
Volume weighted average price paid per Ordinary Share (p): |
1221.5550 |
1229.5116 |
1225.4560 |
1232.0148 |
|
|
|
|
|
|
|
Rolls-Royce intends to cancel the purchased Ordinary Shares. |
||||
|
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares in treasury and has a total of 8,434,204,831 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,434,204,831 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. |
||||
|
Since the commencement of the Programme, the Company has repurchased 9,603,721 Ordinary Shares in aggregate at a weighted average price of 1,257.2371 pence per Ordinary Share. |
||||
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions: |
|
|
|||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: |
|||||
|
|
|
|
|
|
|
|
Issuer Name: |
Rolls-Royce Holdings plc |
|
|
||
|
LEI: |
213800EC7997ZBLZJH69 |
|
|
||
|
ISIN: |
GB00B63H8491 |
|
|
||
|
Intermediary name: |
UBS AG London Branch |
|
|
||
|
Intermediary Code: |
UBSWGB24 |
|
|
||
|
Timezone: |
GMT |
|
|
|
|
|
Currency: |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Date |
Transaction Time |
Volume |
Price per Ordinary Share (GBP) |
Trading venue |
Transaction Reference Number |
|
28/01/2026 |
08:08:44 |
1,521 |
12.4600 |
Aquis |
3735156 |
|
28/01/2026 |
09:02:55 |
1,563 |
12.3750 |
Aquis |
3803134 |
|
28/01/2026 |
10:19:31 |
1,455 |
12.4250 |
Aquis |
3885262 |
|
28/01/2026 |
11:48:27 |
1,684 |
12.3700 |
Aquis |
3970388 |
|
28/01/2026 |
13:29:12 |
1,577 |
12.2550 |
Aquis |
4079648 |
|
28/01/2026 |
14:30:01 |
1,419 |
12.2250 |
Aquis |
4170165 |
|
28/01/2026 |
14:57:39 |
1,563 |
12.1300 |
Aquis |
4242539 |
|
28/01/2026 |
08:07:29 |
1,911 |
12.4300 |
BATE |
3731372 |
|
28/01/2026 |
08:58:23 |
1,666 |
12.3650 |
BATE |
3797745 |
|
28/01/2026 |
10:08:24 |
343 |
12.4100 |
BATE |
3872687 |
|
28/01/2026 |
10:08:24 |
5 |
12.4100 |
BATE |
3872685 |
|
28/01/2026 |
10:08:24 |
7 |
12.4100 |
BATE |
3872683 |
|
28/01/2026 |
10:08:24 |
3 |
12.4100 |
BATE |
3872681 |
|
28/01/2026 |
10:19:31 |
1,657 |
12.4250 |
BATE |
3885260 |
|
28/01/2026 |
11:33:48 |
263 |
12.3800 |
BATE |
3957591 |
|
28/01/2026 |
11:34:25 |
1,510 |
12.3800 |
BATE |
3958048 |
|
28/01/2026 |
13:00:55 |
1,410 |
12.2050 |
BATE |
4050420 |
|
28/01/2026 |
13:55:52 |
1,868 |
12.2900 |
BATE |
4116488 |
|
28/01/2026 |
14:38:55 |
3 |
12.0950 |
BATE |
4197384 |
|
28/01/2026 |
14:38:55 |
100 |
12.0950 |
BATE |
4197382 |
|
28/01/2026 |
14:38:55 |
100 |
12.0950 |
BATE |
4197380 |
|
28/01/2026 |
14:38:55 |
100 |
12.0950 |
BATE |
4197378 |
|
28/01/2026 |
14:38:55 |
100 |
12.0950 |
BATE |
4197376 |
|
28/01/2026 |
14:38:55 |
100 |
12.0950 |
BATE |
4197374 |
|
28/01/2026 |
14:38:55 |
100 |
12.0950 |
BATE |
4197372 |
|
28/01/2026 |
14:38:55 |
100 |
12.0950 |
BATE |
4197370 |
|
28/01/2026 |
14:38:55 |
100 |
12.0950 |
BATE |
4197368 |
|
28/01/2026 |
14:38:55 |
100 |
12.0950 |
BATE |
4197366 |
|
28/01/2026 |
14:38:55 |
100 |
12.0950 |
BATE |
4197364 |
|
28/01/2026 |
14:38:55 |
100 |
12.0950 |
BATE |
4197362 |
|
28/01/2026 |
14:38:55 |
100 |
12.0950 |
BATE |
4197360 |
|
28/01/2026 |
14:38:55 |
100 |
12.0950 |
BATE |
4197358 |
|
28/01/2026 |
14:38:55 |
100 |
12.0950 |
BATE |
4197356 |
|
28/01/2026 |
14:38:55 |
100 |
12.0950 |
BATE |
4197354 |
|
28/01/2026 |
14:38:55 |
100 |
12.0950 |
BATE |
4197351 |
|
28/01/2026 |
14:38:55 |
100 |
12.0950 |
BATE |
4197349 |
|
28/01/2026 |
14:38:55 |
51 |
12.0950 |
BATE |
4197346 |
|
28/01/2026 |
15:06:49 |
526 |
12.1150 |
BATE |
4266108 |
|
28/01/2026 |
15:06:49 |
100 |
12.1150 |
BATE |
4266106 |
|
28/01/2026 |
15:06:49 |
100 |
12.1150 |
BATE |
4266104 |
|
28/01/2026 |
15:06:49 |
100 |
12.1150 |
BATE |
4266102 |
|
28/01/2026 |
15:06:49 |
100 |
12.1150 |
BATE |
4266100 |
|
28/01/2026 |
15:06:49 |
100 |
12.1150 |
BATE |
4266097 |
|
28/01/2026 |
15:06:49 |
100 |
12.1150 |
BATE |
4266095 |
|
28/01/2026 |
15:06:49 |
100 |
12.1150 |
BATE |
4266093 |
|
28/01/2026 |
15:06:49 |
100 |
12.1150 |
BATE |
4266091 |
|
28/01/2026 |
15:06:49 |
100 |
12.1150 |
BATE |
4266089 |
|
28/01/2026 |
15:06:49 |
100 |
12.1150 |
BATE |
4266087 |
|
28/01/2026 |
15:06:49 |
100 |
12.1150 |
BATE |
4266084 |
|
28/01/2026 |
15:06:49 |
3 |
12.1150 |
BATE |
4266082 |
|
28/01/2026 |
08:02:39 |
709 |
12.4450 |
CHIX |
3722379 |
|
28/01/2026 |
08:02:39 |
701 |
12.4450 |
CHIX |
3722377 |
|
28/01/2026 |
08:02:39 |
1,269 |
12.4450 |
CHIX |
3722375 |
|
28/01/2026 |
08:16:08 |
166 |
12.4000 |
CHIX |
3745392 |
|
28/01/2026 |
08:16:25 |
2,806 |
12.4000 |
CHIX |
3745946 |
|
28/01/2026 |
08:16:27 |
46 |
12.3950 |
CHIX |
3745974 |
|
28/01/2026 |
08:17:51 |
2,137 |
12.3850 |
CHIX |
3747592 |
|
28/01/2026 |
08:17:51 |
466 |
12.3850 |
CHIX |
3747590 |
|
28/01/2026 |
08:21:05 |
1,226 |
12.3950 |
CHIX |
3752034 |
|
28/01/2026 |
08:21:05 |
1,431 |
12.3950 |
CHIX |
3752032 |
|
28/01/2026 |
08:41:39 |
2,734 |
12.4000 |
CHIX |
3776668 |
|
28/01/2026 |
08:52:52 |
2,725 |
12.3700 |
CHIX |
3791293 |
|
28/01/2026 |
09:02:55 |
2,724 |
12.3750 |
CHIX |
3803132 |
|
28/01/2026 |
09:33:32 |
4 |
12.3950 |
CHIX |
3836354 |
|
28/01/2026 |
09:36:03 |
1,371 |
12.4000 |
CHIX |
3839298 |
|
28/01/2026 |
09:39:10 |
1,371 |
12.4050 |
CHIX |
3842285 |
|
28/01/2026 |
09:54:05 |
3,006 |
12.4000 |
CHIX |
3858389 |
|
28/01/2026 |
10:05:45 |
1,024 |
12.4050 |
CHIX |
3870486 |
|
28/01/2026 |
10:05:45 |
269 |
12.4050 |
CHIX |
3870484 |
|
28/01/2026 |
10:05:45 |
141 |
12.4050 |
CHIX |
3870488 |
|
28/01/2026 |
10:19:31 |
3,024 |
12.4250 |
CHIX |
3885264 |
|
28/01/2026 |
10:47:07 |
579 |
12.4000 |
CHIX |
3911630 |
|
28/01/2026 |
10:48:47 |
60 |
12.4000 |
CHIX |
3913127 |
|
28/01/2026 |
10:49:27 |
1,867 |
12.4000 |
CHIX |
3913771 |
|
28/01/2026 |
11:06:03 |
466 |
12.3800 |
CHIX |
3932009 |
|
28/01/2026 |
11:06:03 |
2,072 |
12.3800 |
CHIX |
3932011 |
|
28/01/2026 |
11:19:54 |
2,840 |
12.3650 |
CHIX |
3945158 |
|
28/01/2026 |
11:42:56 |
2,896 |
12.3750 |
CHIX |
3965882 |
|
28/01/2026 |
12:12:21 |
2,577 |
12.3350 |
CHIX |
3996747 |
|
28/01/2026 |
12:26:15 |
5 |
12.3300 |
CHIX |
4012389 |
|
28/01/2026 |
12:26:15 |
54 |
12.3300 |
CHIX |
4012387 |
|
28/01/2026 |
12:27:29 |
391 |
12.3300 |
CHIX |
4013295 |
|
28/01/2026 |
12:27:29 |
2,479 |
12.3300 |
CHIX |
4013293 |
|
28/01/2026 |
13:03:07 |
2,692 |
12.2400 |
CHIX |
4052501 |
|
28/01/2026 |
13:08:37 |
2,778 |
12.2500 |
CHIX |
4058214 |
|
28/01/2026 |
13:39:40 |
2,650 |
12.2850 |
CHIX |
4095999 |
|
28/01/2026 |
13:44:04 |
2,553 |
12.2800 |
CHIX |
4100702 |
|
28/01/2026 |
14:10:17 |
2,673 |
12.2950 |
CHIX |
4135771 |
|
28/01/2026 |
14:20:45 |
2,773 |
12.2400 |
CHIX |
4150354 |
|
28/01/2026 |
14:30:01 |
2,854 |
12.2250 |
CHIX |
4170167 |
|
28/01/2026 |
14:31:47 |
294 |
12.2000 |
CHIX |
4176272 |
|
28/01/2026 |
14:31:47 |
899 |
12.2000 |
CHIX |
4176270 |
|
28/01/2026 |
14:31:47 |
701 |
12.2000 |
CHIX |
4176268 |
|
28/01/2026 |
14:31:47 |
701 |
12.2000 |
CHIX |
4176266 |
|
28/01/2026 |
14:32:16 |
2,747 |
12.1900 |
CHIX |
4177437 |
|
28/01/2026 |
14:32:17 |
695 |
12.1850 |
CHIX |
4177474 |
|
28/01/2026 |
14:32:17 |
192 |
12.1850 |
CHIX |
4177468 |
|
28/01/2026 |
14:32:17 |
701 |
12.1850 |
CHIX |
4177470 |
|
28/01/2026 |
14:32:17 |
861 |
12.1850 |
CHIX |
4177472 |
|
28/01/2026 |
14:33:03 |
2,517 |
12.1800 |
CHIX |
4179311 |
|
28/01/2026 |
14:34:00 |
2,606 |
12.1600 |
CHIX |
4181547 |
|
28/01/2026 |
14:34:19 |
443 |
12.1550 |
CHIX |
4182494 |
|
28/01/2026 |
14:34:21 |
103 |
12.1700 |
CHIX |
4182584 |
|
28/01/2026 |
14:34:21 |
451 |
12.1700 |
CHIX |
4182582 |
|
28/01/2026 |
14:34:21 |
683 |
12.1700 |
CHIX |
4182580 |
|
28/01/2026 |
14:34:21 |
976 |
12.1700 |
CHIX |
4182578 |
|
28/01/2026 |
14:34:22 |
1,342 |
12.1700 |
CHIX |
4182665 |
|
28/01/2026 |
14:34:22 |
1,403 |
12.1700 |
CHIX |
4182669 |
|
28/01/2026 |
14:34:22 |
118 |
12.1700 |
CHIX |
4182667 |
|
28/01/2026 |
14:34:23 |
3,462 |
12.1650 |
CHIX |
4182690 |
|
28/01/2026 |
14:35:20 |
1,371 |
12.1750 |
CHIX |
4188942 |
|
28/01/2026 |
14:35:20 |
1,371 |
12.1750 |
CHIX |
4188940 |
|
28/01/2026 |
14:35:20 |
2,911 |
12.1750 |
CHIX |
4188938 |
|
28/01/2026 |
14:35:42 |
3,028 |
12.1650 |
CHIX |
4189825 |
|
28/01/2026 |
14:36:12 |
3,612 |
12.1500 |
CHIX |
4191195 |
|
28/01/2026 |
14:36:29 |
894 |
12.1500 |
CHIX |
4191821 |
|
28/01/2026 |
14:36:29 |
2,822 |
12.1500 |
CHIX |
4191823 |
|
28/01/2026 |
14:38:55 |
47 |
12.0950 |
CHIX |
4197388 |
|
28/01/2026 |
14:39:01 |
2,953 |
12.0950 |
CHIX |
4197614 |
|
28/01/2026 |
14:39:49 |
36 |
12.1150 |
CHIX |
4199618 |
|
28/01/2026 |
14:39:49 |
100 |
12.1150 |
CHIX |
4199616 |
|
28/01/2026 |
14:39:49 |
100 |
12.1150 |
CHIX |
4199614 |
|
28/01/2026 |
14:39:49 |
100 |
12.1150 |
CHIX |
4199612 |
|
28/01/2026 |
14:39:49 |
100 |
12.1150 |
CHIX |
4199610 |
|
28/01/2026 |
14:39:49 |
100 |
12.1150 |
CHIX |
4199608 |
|
28/01/2026 |
14:39:49 |
100 |
12.1150 |
CHIX |
4199606 |
|
28/01/2026 |
14:39:49 |
100 |
12.1150 |
CHIX |
4199604 |
|
28/01/2026 |
14:39:49 |
100 |
12.1150 |
CHIX |
4199602 |
|
28/01/2026 |
14:39:49 |
100 |
12.1150 |
CHIX |
4199599 |
|
28/01/2026 |
14:39:49 |
100 |
12.1150 |
CHIX |
4199597 |
|
28/01/2026 |
14:39:49 |
29 |
12.1150 |
CHIX |
4199595 |
|
28/01/2026 |
14:39:50 |
100 |
12.1150 |
CHIX |
4199624 |
|
28/01/2026 |
14:39:57 |
38 |
12.1150 |
CHIX |
4199825 |
|
28/01/2026 |
14:39:57 |
21 |
12.1150 |
CHIX |
4199823 |
|
28/01/2026 |
14:40:00 |
1,448 |
12.1150 |
CHIX |
4199877 |
|
28/01/2026 |
14:43:46 |
93 |
12.1550 |
CHIX |
4208725 |
|
28/01/2026 |
14:43:46 |
654 |
12.1550 |
CHIX |
4208727 |
|
28/01/2026 |
14:46:05 |
1,371 |
12.1600 |
CHIX |
4215998 |
|
28/01/2026 |
14:52:54 |
100 |
12.1050 |
CHIX |
4232744 |
|
28/01/2026 |
14:56:04 |
2,450 |
12.1250 |
CHIX |
4239883 |
|
28/01/2026 |
14:56:04 |
2,740 |
12.1250 |
CHIX |
4239881 |
|
28/01/2026 |
14:58:33 |
2,844 |
12.1100 |
CHIX |
4244170 |
|
28/01/2026 |
15:04:11 |
2,668 |
12.1150 |
CHIX |
4259085 |
|
28/01/2026 |
15:05:04 |
106 |
12.1150 |
CHIX |
4263059 |
|
28/01/2026 |
15:06:49 |
2,808 |
12.1150 |
CHIX |
4266110 |
|
28/01/2026 |
08:00:21 |
2,669 |
12.4800 |
LSE |
3716832 |
|
28/01/2026 |
08:00:49 |
2,769 |
12.4700 |
LSE |
3719411 |
|
28/01/2026 |
08:00:54 |
2,385 |
12.4600 |
LSE |
3719565 |
|
28/01/2026 |
08:00:54 |
42 |
12.4600 |
LSE |
3719563 |
|
28/01/2026 |
08:00:58 |
2,635 |
12.4500 |
LSE |
3719670 |
|
28/01/2026 |
08:00:58 |
2,751 |
12.4500 |
LSE |
3719668 |
|
28/01/2026 |
08:07:29 |
2,570 |
12.4300 |
LSE |
3731374 |
|
28/01/2026 |
08:14:01 |
1,734 |
12.4350 |
LSE |
3742377 |
|
28/01/2026 |
08:14:01 |
259 |
12.4350 |
LSE |
3742375 |
|
28/01/2026 |
08:14:01 |
539 |
12.4350 |
LSE |
3742373 |
|
28/01/2026 |
08:22:07 |
932 |
12.4000 |
LSE |
3753056 |
|
28/01/2026 |
08:23:54 |
2,546 |
12.4300 |
LSE |
3755155 |
|
28/01/2026 |
08:26:11 |
2,831 |
12.4300 |
LSE |
3758133 |
|
28/01/2026 |
08:26:11 |
2,415 |
12.4300 |
LSE |
3758131 |
|
28/01/2026 |
08:26:33 |
2,347 |
12.4200 |
LSE |
3758548 |
|
28/01/2026 |
08:26:33 |
2,573 |
12.4200 |
LSE |
3758546 |
|
28/01/2026 |
08:32:25 |
2,039 |
12.4500 |
LSE |
3766025 |
|
28/01/2026 |
08:32:25 |
701 |
12.4500 |
LSE |
3766022 |
|
28/01/2026 |
08:44:41 |
2,610 |
12.3900 |
LSE |
3780220 |
|
28/01/2026 |
08:46:51 |
2,662 |
12.3650 |
LSE |
3783743 |
|
28/01/2026 |
08:49:12 |
2,545 |
12.3700 |
LSE |
3786335 |
|
28/01/2026 |
08:51:40 |
2,456 |
12.3700 |
LSE |
3789805 |
|
28/01/2026 |
08:51:40 |
2,616 |
12.3700 |
LSE |
3789803 |
|
28/01/2026 |
09:00:02 |
2,454 |
12.3600 |
LSE |
3800209 |
|
28/01/2026 |
09:19:08 |
2,835 |
12.3800 |
LSE |
3821429 |
|
28/01/2026 |
09:24:30 |
2,478 |
12.3750 |
LSE |
3826849 |
|
28/01/2026 |
09:31:15 |
2,436 |
12.3850 |
LSE |
3834343 |
|
28/01/2026 |
09:41:24 |
2,694 |
12.4050 |
LSE |
3844783 |
|
28/01/2026 |
09:46:29 |
2,708 |
12.4000 |
LSE |
3850491 |
|
28/01/2026 |
09:46:29 |
2,319 |
12.4000 |
LSE |
3850489 |
|
28/01/2026 |
10:13:39 |
2,717 |
12.4350 |
LSE |
3878861 |
|
28/01/2026 |
10:13:39 |
2,401 |
12.4350 |
LSE |
3878863 |
|
28/01/2026 |
10:19:31 |
2,490 |
12.4250 |
LSE |
3885270 |
|
28/01/2026 |
10:19:31 |
2,710 |
12.4250 |
LSE |
3885268 |
|
28/01/2026 |
10:19:31 |
2,510 |
12.4250 |
LSE |
3885266 |
|
28/01/2026 |
10:33:00 |
2,846 |
12.4150 |
LSE |
3898174 |
|
28/01/2026 |
10:33:22 |
2,777 |
12.4100 |
LSE |
3898552 |
|
28/01/2026 |
10:42:40 |
2,692 |
12.4100 |
LSE |
3907484 |
|
28/01/2026 |
10:52:30 |
1,062 |
12.3750 |
LSE |
3917489 |
|
28/01/2026 |
10:52:30 |
701 |
12.3750 |
LSE |
3917487 |
|
28/01/2026 |
10:52:30 |
394 |
12.3750 |
LSE |
3917491 |
|
28/01/2026 |
10:52:30 |
633 |
12.3750 |
LSE |
3917493 |
|
28/01/2026 |
10:59:00 |
2,397 |
12.3750 |
LSE |
3924029 |
|
28/01/2026 |
11:02:42 |
1,423 |
12.3750 |
LSE |
3928483 |
|
28/01/2026 |
11:02:42 |
1,265 |
12.3750 |
LSE |
3928481 |
|
28/01/2026 |
11:11:20 |
2,624 |
12.3700 |
LSE |
3936853 |
|
28/01/2026 |
11:19:54 |
2,526 |
12.3650 |
LSE |
3945160 |
|
28/01/2026 |
11:23:11 |
210 |
12.3600 |
LSE |
3948306 |
|
28/01/2026 |
11:28:18 |
2,340 |
12.3850 |
LSE |
3952596 |
|
28/01/2026 |
11:29:42 |
2,570 |
12.3850 |
LSE |
3953904 |
|
28/01/2026 |
11:39:41 |
2,769 |
12.3700 |
LSE |
3962833 |
|
28/01/2026 |
11:45:07 |
2,286 |
12.3750 |
LSE |
3968188 |
|
28/01/2026 |
11:45:07 |
2,605 |
12.3750 |
LSE |
3968186 |
|
28/01/2026 |
11:51:03 |
2,403 |
12.3600 |
LSE |
3972886 |
|
28/01/2026 |
11:52:02 |
2,674 |
12.3500 |
LSE |
3973789 |
|
28/01/2026 |
11:53:35 |
2,506 |
12.3500 |
LSE |
3974984 |
|
28/01/2026 |
11:57:35 |
1,545 |
12.3500 |
LSE |
3978900 |
|
28/01/2026 |
11:57:35 |
2,343 |
12.3550 |
LSE |
3978886 |
|
28/01/2026 |
11:58:18 |
1,134 |
12.3500 |
LSE |
3979393 |
|
28/01/2026 |
11:58:18 |
2,701 |
12.3500 |
LSE |
3979391 |
|
28/01/2026 |
11:58:40 |
2,787 |
12.3450 |
LSE |
3979726 |
|
28/01/2026 |
11:58:53 |
2,302 |
12.3450 |
LSE |
3979869 |
|
28/01/2026 |
12:00:00 |
310 |
12.3450 |
LSE |
3981215 |
|
28/01/2026 |
12:00:00 |
466 |
12.3450 |
LSE |
3981212 |
|
28/01/2026 |
12:00:00 |
7 |
12.3450 |
LSE |
3981208 |
|
28/01/2026 |
12:00:00 |
1,378 |
12.3450 |
LSE |
3981197 |
|
28/01/2026 |
12:00:50 |
4,492 |
12.3450 |
LSE |
3982360 |
|
28/01/2026 |
12:00:50 |
405 |
12.3450 |
LSE |
3982358 |
|
28/01/2026 |
12:02:11 |
2,563 |
12.3450 |
LSE |
3983274 |
|
28/01/2026 |
12:05:49 |
2,391 |
12.3450 |
LSE |
3987453 |
|
28/01/2026 |
12:12:22 |
1,503 |
12.3250 |
LSE |
3997198 |
|
28/01/2026 |
12:12:22 |
1,029 |
12.3250 |
LSE |
3997196 |
|
28/01/2026 |
12:13:33 |
1,036 |
12.3300 |
LSE |
3999300 |
|
28/01/2026 |
12:13:33 |
708 |
12.3300 |
LSE |
3999302 |
|
28/01/2026 |
12:13:33 |
354 |
12.3300 |
LSE |
3999304 |
|
28/01/2026 |
12:13:33 |
160 |
12.3300 |
LSE |
3999306 |
|
28/01/2026 |
12:13:33 |
291 |
12.3300 |
LSE |
3999298 |
|
28/01/2026 |
12:17:26 |
2,781 |
12.3500 |
LSE |
4003353 |
|
28/01/2026 |
12:17:26 |
2,430 |
12.3500 |
LSE |
4003351 |
|
28/01/2026 |
12:27:29 |
2,814 |
12.3300 |
LSE |
4013297 |
|
28/01/2026 |
12:40:15 |
2,564 |
12.3150 |
LSE |
4027348 |
|
28/01/2026 |
12:45:42 |
2,778 |
12.3050 |
LSE |
4033147 |
|
28/01/2026 |
12:49:13 |
2,771 |
12.3000 |
LSE |
4036616 |
|
28/01/2026 |
12:49:17 |
1,391 |
12.2950 |
LSE |
4036680 |
|
28/01/2026 |
12:49:47 |
752 |
12.2950 |
LSE |
4037105 |
|
28/01/2026 |
12:49:59 |
2,424 |
12.2950 |
LSE |
4037569 |
|
28/01/2026 |
12:49:59 |
2,298 |
12.2950 |
LSE |
4037567 |
|
28/01/2026 |
12:49:59 |
471 |
12.2950 |
LSE |
4037565 |
|
28/01/2026 |
12:49:59 |
2,703 |
12.2950 |
LSE |
4037563 |
|
28/01/2026 |
12:50:02 |
2,423 |
12.2900 |
LSE |
4038672 |
|
28/01/2026 |
12:50:02 |
552 |
12.2900 |
LSE |
4038670 |
|
28/01/2026 |
12:50:02 |
664 |
12.2900 |
LSE |
4038668 |
|
28/01/2026 |
12:50:31 |
109 |
12.2850 |
LSE |
4039454 |
|
28/01/2026 |
12:50:31 |
531 |
12.2850 |
LSE |
4039452 |
|
28/01/2026 |
12:50:31 |
3,251 |
12.2850 |
LSE |
4039450 |
|
28/01/2026 |
12:50:31 |
2,439 |
12.2850 |
LSE |
4039448 |
|
28/01/2026 |
12:50:31 |
479 |
12.2850 |
LSE |
4039446 |
|
28/01/2026 |
12:50:36 |
2,411 |
12.2800 |
LSE |
4039561 |
|
28/01/2026 |
12:50:36 |
2,979 |
12.2800 |
LSE |
4039559 |
|
28/01/2026 |
12:50:36 |
1,820 |
12.2800 |
LSE |
4039557 |
|
28/01/2026 |
12:50:36 |
1,888 |
12.2800 |
LSE |
4039550 |
|
28/01/2026 |
12:51:10 |
628 |
12.2800 |
LSE |
4039968 |
|
28/01/2026 |
12:51:11 |
701 |
12.2800 |
LSE |
4039980 |
|
28/01/2026 |
12:51:12 |
701 |
12.2800 |
LSE |
4039997 |
|
28/01/2026 |
12:51:27 |
567 |
12.2800 |
LSE |
4040175 |
|
28/01/2026 |
12:55:39 |
2,549 |
12.2600 |
LSE |
4044018 |
|
28/01/2026 |
12:56:02 |
1,778 |
12.2450 |
LSE |
4044305 |
|
28/01/2026 |
12:56:02 |
2,210 |
12.2500 |
LSE |
4044302 |
|
28/01/2026 |
12:56:02 |
313 |
12.2500 |
LSE |
4044300 |
|
28/01/2026 |
12:56:02 |
2,452 |
12.2550 |
LSE |
4044287 |
|
28/01/2026 |
12:56:03 |
1,064 |
12.2450 |
LSE |
4044313 |
|
28/01/2026 |
12:56:36 |
2,786 |
12.2400 |
LSE |
4044692 |
|
28/01/2026 |
12:57:22 |
2,668 |
12.2350 |
LSE |
4045750 |
|
28/01/2026 |
12:58:27 |
2,490 |
12.2300 |
LSE |
4047016 |
|
28/01/2026 |
12:59:22 |
2,515 |
12.2200 |
LSE |
4047726 |
|
28/01/2026 |
12:59:23 |
2,700 |
12.2150 |
LSE |
4047728 |
|
28/01/2026 |
12:59:39 |
1,876 |
12.2100 |
LSE |
4048168 |
|
28/01/2026 |
12:59:39 |
60 |
12.2100 |
LSE |
4048166 |
|
28/01/2026 |
12:59:39 |
487 |
12.2100 |
LSE |
4048164 |
|
28/01/2026 |
13:03:07 |
2,592 |
12.2350 |
LSE |
4052511 |
|
28/01/2026 |
13:03:07 |
4,977 |
12.2400 |
LSE |
4052503 |
|
28/01/2026 |
13:05:48 |
2,430 |
12.2350 |
LSE |
4055859 |
|
28/01/2026 |
13:09:26 |
2,729 |
12.2450 |
LSE |
4058831 |
|
28/01/2026 |
13:14:02 |
2,676 |
12.2450 |
LSE |
4063407 |
|
28/01/2026 |
13:14:02 |
2,515 |
12.2450 |
LSE |
4063405 |
|
28/01/2026 |
13:14:02 |
2,684 |
12.2450 |
LSE |
4063403 |
|
28/01/2026 |
13:19:30 |
2,578 |
12.2650 |
LSE |
4069280 |
|
28/01/2026 |
13:19:30 |
2,784 |
12.2650 |
LSE |
4069278 |
|
28/01/2026 |
13:29:12 |
2,574 |
12.2550 |
LSE |
4079650 |
|
28/01/2026 |
13:33:40 |
333 |
12.2850 |
LSE |
4084969 |
|
28/01/2026 |
13:33:40 |
23 |
12.2850 |
LSE |
4084937 |
|
28/01/2026 |
13:33:41 |
333 |
12.2850 |
LSE |
4085008 |
|
28/01/2026 |
13:33:41 |
333 |
12.2850 |
LSE |
4084987 |
|
28/01/2026 |
13:33:42 |
333 |
12.2850 |
LSE |
4085018 |
|
28/01/2026 |
13:33:42 |
333 |
12.2850 |
LSE |
4085011 |
|
28/01/2026 |
13:33:43 |
333 |
12.2850 |
LSE |
4085066 |
|
28/01/2026 |
13:33:43 |
333 |
12.2850 |
LSE |
4085061 |
|
28/01/2026 |
13:33:44 |
274 |
12.2850 |
LSE |
4085073 |
|
28/01/2026 |
13:36:25 |
2,363 |
12.2900 |
LSE |
4093112 |
|
28/01/2026 |
13:36:25 |
269 |
12.2900 |
LSE |
4093110 |
|
28/01/2026 |
13:36:38 |
2,412 |
12.2850 |
LSE |
4093284 |
|
28/01/2026 |
13:37:27 |
130 |
12.2750 |
LSE |
4093861 |
|
28/01/2026 |
13:37:29 |
1,809 |
12.2750 |
LSE |
4093888 |
|
28/01/2026 |
13:37:29 |
585 |
12.2750 |
LSE |
4093886 |
|
28/01/2026 |
13:37:29 |
65 |
12.2750 |
LSE |
4093884 |
|
28/01/2026 |
13:43:56 |
214 |
12.2800 |
LSE |
4100541 |
|
28/01/2026 |
13:43:57 |
411 |
12.2800 |
LSE |
4100555 |
|
28/01/2026 |
13:43:57 |
222 |
12.2800 |
LSE |
4100551 |
|
28/01/2026 |
13:43:58 |
222 |
12.2800 |
LSE |
4100565 |
|
28/01/2026 |
13:43:59 |
222 |
12.2800 |
LSE |
4100574 |
|
28/01/2026 |
13:44:00 |
222 |
12.2800 |
LSE |
4100619 |
|
28/01/2026 |
13:44:01 |
222 |
12.2800 |
LSE |
4100633 |
|
28/01/2026 |
13:44:02 |
222 |
12.2800 |
LSE |
4100658 |
|
28/01/2026 |
13:44:03 |
222 |
12.2800 |
LSE |
4100687 |
|
28/01/2026 |
13:44:04 |
235 |
12.2800 |
LSE |
4100704 |
|
28/01/2026 |
13:47:51 |
333 |
12.2800 |
LSE |
4105877 |
|
28/01/2026 |
13:47:51 |
110 |
12.2800 |
LSE |
4105871 |
|
28/01/2026 |
13:47:53 |
333 |
12.2800 |
LSE |
4105920 |
|
28/01/2026 |
13:47:53 |
333 |
12.2800 |
LSE |
4105913 |
|
28/01/2026 |
13:47:55 |
53 |
12.2800 |
LSE |
4105937 |
|
28/01/2026 |
13:47:55 |
333 |
12.2800 |
LSE |
4105931 |
|
28/01/2026 |
13:47:57 |
295 |
12.2800 |
LSE |
4105956 |
|
28/01/2026 |
13:47:57 |
333 |
12.2800 |
LSE |
4105954 |
|
28/01/2026 |
13:47:57 |
344 |
12.2800 |
LSE |
4105952 |
|
28/01/2026 |
13:47:57 |
333 |
12.2800 |
LSE |
4105949 |
|
28/01/2026 |
13:53:26 |
2,371 |
12.3050 |
LSE |
4112314 |
|
28/01/2026 |
14:01:39 |
2,480 |
12.3000 |
LSE |
4124015 |
|
28/01/2026 |
14:05:58 |
2,772 |
12.3050 |
LSE |
4130219 |
|
28/01/2026 |
14:06:33 |
2,449 |
12.3000 |
LSE |
4130900 |
|
28/01/2026 |
14:07:42 |
128 |
12.2950 |
LSE |
4131992 |
|
28/01/2026 |
14:07:43 |
333 |
12.2950 |
LSE |
4132014 |
|
28/01/2026 |
14:07:44 |
333 |
12.2950 |
LSE |
4132033 |
|
28/01/2026 |
14:07:47 |
86 |
12.2950 |
LSE |
4132086 |
|
28/01/2026 |
14:07:47 |
116 |
12.2950 |
LSE |
4132073 |
|
28/01/2026 |
14:07:49 |
333 |
12.2950 |
LSE |
4132116 |
|
28/01/2026 |
14:07:49 |
232 |
12.2950 |
LSE |
4132113 |
|
28/01/2026 |
14:08:02 |
171 |
12.2950 |
LSE |
4132285 |
|
28/01/2026 |
14:09:10 |
1,728 |
12.3000 |
LSE |
4133538 |
|
28/01/2026 |
14:09:10 |
858 |
12.3000 |
LSE |
4133536 |
|
28/01/2026 |
14:10:17 |
776 |
12.2950 |
LSE |
4135773 |
|
28/01/2026 |
14:18:47 |
2,704 |
12.2700 |
LSE |
4146232 |
|
28/01/2026 |
14:18:47 |
2,622 |
12.2700 |
LSE |
4146230 |
|
28/01/2026 |
14:18:54 |
2,751 |
12.2500 |
LSE |
4146406 |
|
28/01/2026 |
14:18:54 |
2,657 |
12.2500 |
LSE |
4146404 |
|
28/01/2026 |
14:20:07 |
2,642 |
12.2350 |
LSE |
4149731 |
|
28/01/2026 |
14:20:07 |
2,376 |
12.2350 |
LSE |
4149729 |
|
28/01/2026 |
14:26:43 |
1,428 |
12.2450 |
LSE |
4159536 |
|
28/01/2026 |
14:26:50 |
1,103 |
12.2450 |
LSE |
4159667 |
|
28/01/2026 |
14:26:50 |
2,317 |
12.2450 |
LSE |
4159669 |
|
28/01/2026 |
14:27:57 |
2,838 |
12.2400 |
LSE |
4160972 |
|
28/01/2026 |
14:27:57 |
2,424 |
12.2400 |
LSE |
4160970 |
|
28/01/2026 |
14:29:45 |
2,331 |
12.2300 |
LSE |
4163689 |
|
28/01/2026 |
14:32:41 |
2,728 |
12.1750 |
LSE |
4178551 |
|
28/01/2026 |
14:33:57 |
2,582 |
12.1650 |
LSE |
4181429 |
|
28/01/2026 |
14:34:04 |
2,578 |
12.1500 |
LSE |
4181804 |
|
28/01/2026 |
14:34:14 |
2,402 |
12.1450 |
LSE |
4182260 |
|
28/01/2026 |
14:34:14 |
2,652 |
12.1450 |
LSE |
4182258 |
|
28/01/2026 |
14:34:16 |
747 |
12.1450 |
LSE |
4182325 |
|
28/01/2026 |
14:34:16 |
1,812 |
12.1450 |
LSE |
4182323 |
|
28/01/2026 |
14:34:16 |
29 |
12.1450 |
LSE |
4182319 |
|
28/01/2026 |
14:34:16 |
2,457 |
12.1450 |
LSE |
4182321 |
|
28/01/2026 |
14:35:42 |
2,449 |
12.1650 |
LSE |
4189831 |
|
28/01/2026 |
14:35:42 |
270 |
12.1650 |
LSE |
4189829 |
|
28/01/2026 |
14:35:42 |
2,656 |
12.1650 |
LSE |
4189827 |
|
28/01/2026 |
14:36:01 |
848 |
12.1500 |
LSE |
4190627 |
|
28/01/2026 |
14:36:01 |
701 |
12.1500 |
LSE |
4190631 |
|
28/01/2026 |
14:36:01 |
151 |
12.1500 |
LSE |
4190629 |
|
28/01/2026 |
14:36:04 |
1,279 |
12.1500 |
LSE |
4190825 |
|
28/01/2026 |
14:36:04 |
1,076 |
12.1500 |
LSE |
4190823 |
|
28/01/2026 |
14:36:04 |
382 |
12.1500 |
LSE |
4190820 |
|
28/01/2026 |
14:36:04 |
388 |
12.1500 |
LSE |
4190818 |
|
28/01/2026 |
14:36:04 |
1,812 |
12.1500 |
LSE |
4190816 |
|
28/01/2026 |
14:36:04 |
626 |
12.1500 |
LSE |
4190814 |
|
28/01/2026 |
14:36:29 |
2,426 |
12.1500 |
LSE |
4191825 |
|
28/01/2026 |
14:36:34 |
2,605 |
12.1450 |
LSE |
4192003 |
|
28/01/2026 |
14:36:49 |
45 |
12.1400 |
LSE |
4192462 |
|
28/01/2026 |
14:36:50 |
2,616 |
12.1400 |
LSE |
4192498 |
|
28/01/2026 |
14:36:50 |
2,315 |
12.1400 |
LSE |
4192496 |
|
28/01/2026 |
14:36:50 |
4,445 |
12.1400 |
LSE |
4192494 |
|
28/01/2026 |
14:37:05 |
2,680 |
12.1400 |
LSE |
4192977 |
|
28/01/2026 |
14:37:05 |
2,840 |
12.1400 |
LSE |
4192975 |
|
28/01/2026 |
14:37:14 |
4,292 |
12.1300 |
LSE |
4193363 |
|
28/01/2026 |
14:37:14 |
2,492 |
12.1350 |
LSE |
4193348 |
|
28/01/2026 |
14:37:14 |
2,437 |
12.1350 |
LSE |
4193346 |
|
28/01/2026 |
14:37:23 |
2,523 |
12.1300 |
LSE |
4193717 |
|
28/01/2026 |
14:37:23 |
397 |
12.1300 |
LSE |
4193715 |
|
28/01/2026 |
14:39:03 |
9 |
12.0900 |
LSE |
4197716 |
|
28/01/2026 |
14:39:03 |
100 |
12.0900 |
LSE |
4197714 |
|
28/01/2026 |
14:39:03 |
2,517 |
12.0900 |
LSE |
4197712 |
|
28/01/2026 |
14:41:00 |
2,333 |
12.1200 |
LSE |
4203179 |
|
28/01/2026 |
14:44:17 |
2,812 |
12.1500 |
LSE |
4209737 |
|
28/01/2026 |
14:44:17 |
2,584 |
12.1500 |
LSE |
4209735 |
|
28/01/2026 |
14:44:17 |
2,604 |
12.1500 |
LSE |
4209733 |
|
28/01/2026 |
14:46:48 |
2,330 |
12.1600 |
LSE |
4217663 |
|
28/01/2026 |
14:46:51 |
2,678 |
12.1550 |
LSE |
4217791 |
|
28/01/2026 |
14:46:51 |
2,565 |
12.1550 |
LSE |
4217789 |
|
28/01/2026 |
14:46:51 |
2,527 |
12.1550 |
LSE |
4217787 |
|
28/01/2026 |
14:46:53 |
2,294 |
12.1450 |
LSE |
4217902 |
|
28/01/2026 |
14:49:53 |
100 |
12.1000 |
LSE |
4224762 |
|
28/01/2026 |
14:49:53 |
100 |
12.1000 |
LSE |
4224760 |
|
28/01/2026 |
14:49:53 |
100 |
12.1000 |
LSE |
4224758 |
|
28/01/2026 |
14:49:53 |
100 |
12.1000 |
LSE |
4224756 |
|
28/01/2026 |
14:49:53 |
100 |
12.1000 |
LSE |
4224752 |
|
28/01/2026 |
14:50:02 |
3 |
12.1000 |
LSE |
4227182 |
|
28/01/2026 |
14:50:02 |
100 |
12.1000 |
LSE |
4227180 |
|
28/01/2026 |
14:50:02 |
100 |
12.1000 |
LSE |
4227178 |
|
28/01/2026 |
14:50:02 |
100 |
12.1000 |
LSE |
4227175 |
|
28/01/2026 |
14:50:02 |
100 |
12.1000 |
LSE |
4227173 |
|
28/01/2026 |
14:50:02 |
100 |
12.1000 |
LSE |
4227171 |
|
28/01/2026 |
14:50:02 |
100 |
12.1000 |
LSE |
4227169 |
|
28/01/2026 |
14:50:02 |
100 |
12.1000 |
LSE |
4227167 |
|
28/01/2026 |
14:50:02 |
100 |
12.1000 |
LSE |
4227162 |
|
28/01/2026 |
14:50:02 |
100 |
12.1000 |
LSE |
4227160 |
|
28/01/2026 |
14:50:02 |
100 |
12.1000 |
LSE |
4227158 |
|
28/01/2026 |
14:50:02 |
100 |
12.1000 |
LSE |
4227156 |
|
28/01/2026 |
14:50:02 |
100 |
12.1000 |
LSE |
4227154 |
|
28/01/2026 |
14:50:02 |
100 |
12.1000 |
LSE |
4227152 |
|
28/01/2026 |
14:50:02 |
100 |
12.1000 |
LSE |
4227150 |
|
28/01/2026 |
14:50:02 |
100 |
12.1000 |
LSE |
4227148 |
|
28/01/2026 |
14:50:02 |
100 |
12.1000 |
LSE |
4227145 |
|
28/01/2026 |
14:50:02 |
100 |
12.1000 |
LSE |
4227143 |
|
28/01/2026 |
14:50:02 |
100 |
12.1000 |
LSE |
4227141 |
|
28/01/2026 |
14:50:02 |
100 |
12.1000 |
LSE |
4227139 |
|
28/01/2026 |
14:50:02 |
100 |
12.1000 |
LSE |
4227136 |
|
28/01/2026 |
14:50:02 |
100 |
12.1000 |
LSE |
4227134 |
|
28/01/2026 |
14:50:02 |
84 |
12.1000 |
LSE |
4227132 |
|
28/01/2026 |
14:51:38 |
2,016 |
12.1000 |
LSE |
4230383 |
|
28/01/2026 |
14:51:38 |
100 |
12.1000 |
LSE |
4230381 |
|
28/01/2026 |
14:51:38 |
100 |
12.1000 |
LSE |
4230379 |
|
28/01/2026 |
14:51:38 |
100 |
12.1000 |
LSE |
4230377 |
|
28/01/2026 |
14:51:38 |
70 |
12.1000 |
LSE |
4230375 |
|
28/01/2026 |
14:56:04 |
2,302 |
12.1250 |
LSE |
4239885 |
|
28/01/2026 |
14:57:39 |
2,420 |
12.1250 |
LSE |
4242548 |
|
28/01/2026 |
14:57:51 |
2,334 |
12.1200 |
LSE |
4242840 |
|
28/01/2026 |
14:57:51 |
1,073 |
12.1200 |
LSE |
4242838 |
|
28/01/2026 |
14:57:53 |
1,324 |
12.1200 |
LSE |
4242875 |
|
28/01/2026 |
14:58:43 |
1,207 |
12.1000 |
LSE |
4244410 |
|
28/01/2026 |
14:58:43 |
100 |
12.1000 |
LSE |
4244408 |
|
28/01/2026 |
14:58:43 |
100 |
12.1000 |
LSE |
4244406 |
|
28/01/2026 |
14:58:43 |
100 |
12.1000 |
LSE |
4244404 |
|
28/01/2026 |
14:58:43 |
35 |
12.1000 |
LSE |
4244402 |
|
28/01/2026 |
14:58:43 |
100 |
12.1000 |
LSE |
4244400 |
|
28/01/2026 |
14:58:43 |
100 |
12.1000 |
LSE |
4244398 |
|
28/01/2026 |
14:58:43 |
100 |
12.1000 |
LSE |
4244396 |
|
28/01/2026 |
14:58:43 |
100 |
12.1000 |
LSE |
4244394 |
|
28/01/2026 |
14:58:43 |
100 |
12.1000 |
LSE |
4244392 |
|
28/01/2026 |
14:58:43 |
100 |
12.1000 |
LSE |
4244390 |
|
28/01/2026 |
14:58:43 |
100 |
12.1000 |
LSE |
4244388 |
|
28/01/2026 |
14:58:43 |
100 |
12.1000 |
LSE |
4244386 |
|
28/01/2026 |
14:58:43 |
100 |
12.1000 |
LSE |
4244384 |
|
28/01/2026 |
14:58:43 |
95 |
12.1000 |
LSE |
4244382 |
|
28/01/2026 |
15:00:43 |
2,341 |
12.0900 |
LSE |
4251853 |
|
28/01/2026 |
15:02:51 |
2,782 |
12.1000 |
LSE |
4256751 |
|
28/01/2026 |
15:02:51 |
2,494 |
12.1000 |
LSE |
4256749 |
|
28/01/2026 |
15:02:52 |
2,362 |
12.0950 |
LSE |
4256763 |
|
28/01/2026 |
15:02:52 |
2,668 |
12.0950 |
LSE |
4256761 |
|
28/01/2026 |
15:06:05 |
2,780 |
12.1150 |
LSE |
4264804 |
|
28/01/2026 |
15:06:51 |
2,785 |
12.1100 |
LSE |
4266205 |
|
28/01/2026 |
15:07:40 |
100 |
12.0950 |
LSE |
4267837 |
|
28/01/2026 |
15:07:40 |
100 |
12.0950 |
LSE |
4267835 |
|
28/01/2026 |
15:07:40 |
100 |
12.0950 |
LSE |
4267833 |
|
28/01/2026 |
15:07:40 |
100 |
12.0950 |
LSE |
4267831 |
|
28/01/2026 |
15:07:40 |
37 |
12.0950 |
LSE |
4267828 |
|
28/01/2026 |
15:07:40 |
2,292 |
12.1000 |
LSE |
4267814 |
|
28/01/2026 |
15:07:40 |
100 |
12.1000 |
LSE |
4267812 |
|
28/01/2026 |
15:07:56 |
217 |
12.1000 |
LSE |
4268343 |
|
28/01/2026 |
15:08:04 |
472 |
12.1000 |
LSE |
4268577 |
|
28/01/2026 |
15:08:04 |
1,812 |
12.1000 |
LSE |
4268575 |
|
28/01/2026 |
15:08:04 |
2,385 |
12.1000 |
LSE |
4268573 |
|
28/01/2026 |
15:08:04 |
2,179 |
12.1000 |
LSE |
4268571 |
|
28/01/2026 |
15:09:39 |
36 |
12.1050 |
LSE |
4271937 |
|
28/01/2026 |
15:09:39 |
100 |
12.1050 |
LSE |
4271935 |
|
28/01/2026 |
15:09:39 |
100 |
12.1050 |
LSE |
4271933 |
|
28/01/2026 |
15:09:39 |
100 |
12.1050 |
LSE |
4271931 |
|
28/01/2026 |
15:09:39 |
100 |
12.1050 |
LSE |
4271929 |
|
28/01/2026 |
15:09:39 |
100 |
12.1050 |
LSE |
4271927 |
|
28/01/2026 |
15:09:39 |
8 |
12.1050 |
LSE |
4271925 |
|
28/01/2026 |
15:10:16 |
2,834 |
12.1050 |
LSE |
4274929 |
|
28/01/2026 |
15:10:16 |
1,986 |
12.1050 |
LSE |
4274927 |
|
28/01/2026 |
15:10:16 |
2,542 |
12.1050 |
LSE |
4274925 |
|
28/01/2026 |
15:12:06 |
126 |
12.1050 |
LSE |
4278556 |
|
28/01/2026 |
15:12:20 |
1,771 |
12.1050 |
LSE |
4278888 |
|
28/01/2026 |
15:12:46 |
2,480 |
12.1000 |
LSE |
4279595 |
|
28/01/2026 |
15:12:46 |
2,420 |
12.1000 |
LSE |
4279593 |
|
28/01/2026 |
15:12:46 |
7 |
12.1000 |
LSE |
4279591 |
|
28/01/2026 |
15:12:46 |
248 |
12.1050 |
LSE |
4279579 |
|
28/01/2026 |
15:12:46 |
2,505 |
12.1050 |
LSE |
4279577 |
|
28/01/2026 |
15:12:46 |
2,244 |
12.1050 |
LSE |
4279581 |
|
28/01/2026 |
15:12:46 |
2,314 |
12.1050 |
LSE |
4279575 |
|
28/01/2026 |
15:12:46 |
425 |
12.1050 |
LSE |
4279573 |
|
28/01/2026 |
15:13:21 |
2,429 |
12.1000 |
LSE |
4280578 |
|
28/01/2026 |
15:13:36 |
2,652 |
12.0950 |
LSE |
4281170 |
|
28/01/2026 |
15:13:36 |
305 |
12.0950 |
LSE |
4281168 |
|
28/01/2026 |
15:13:36 |
2,179 |
12.0950 |
LSE |
4281166 |
|
28/01/2026 |
15:13:36 |
2,301 |
12.0950 |
LSE |
4281164 |
|
28/01/2026 |
15:16:34 |
2,612 |
12.1250 |
LSE |
4287512 |
|
28/01/2026 |
15:16:34 |
1,784 |
12.1250 |
LSE |
4287510 |
|
28/01/2026 |
15:16:34 |
2,449 |
12.1250 |
LSE |
4287506 |
|
28/01/2026 |
15:16:34 |
639 |
12.1250 |
LSE |
4287508 |
|
28/01/2026 |
15:16:36 |
26 |
12.1150 |
LSE |
4287576 |
|
28/01/2026 |
15:16:36 |
100 |
12.1150 |
LSE |
4287574 |
|
28/01/2026 |
15:16:36 |
100 |
12.1150 |
LSE |
4287572 |
|
28/01/2026 |
15:16:36 |
100 |
12.1150 |
LSE |
4287570 |
|
28/01/2026 |
15:16:36 |
100 |
12.1150 |
LSE |
4287568 |
|
28/01/2026 |
15:16:36 |
100 |
12.1150 |
LSE |
4287566 |
|
28/01/2026 |
15:16:36 |
100 |
12.1150 |
LSE |
4287564 |
|
28/01/2026 |
15:16:36 |
100 |
12.1150 |
LSE |
4287562 |
|
28/01/2026 |
15:16:36 |
100 |
12.1150 |
LSE |
4287558 |
|
28/01/2026 |
15:16:36 |
100 |
12.1150 |
LSE |
4287556 |
|
28/01/2026 |
15:16:36 |
100 |
12.1150 |
LSE |
4287554 |
|
28/01/2026 |
15:16:36 |
100 |
12.1150 |
LSE |
4287552 |
|
28/01/2026 |
15:16:36 |
100 |
12.1150 |
LSE |
4287549 |
|
28/01/2026 |
15:16:36 |
100 |
12.1150 |
LSE |
4287547 |
|
28/01/2026 |
15:16:36 |
66 |
12.1150 |
LSE |
4287545 |
|
28/01/2026 |
15:16:36 |
2,653 |
12.1200 |
LSE |
4287543 |
|
28/01/2026 |
15:16:36 |
2,337 |
12.1200 |
LSE |
4287541 |
|
28/01/2026 |
15:16:41 |
59 |
12.1150 |
LSE |
4287699 |
|
28/01/2026 |
15:16:41 |
100 |
12.1150 |
LSE |
4287697 |
|
28/01/2026 |
15:16:41 |
61 |
12.1150 |
LSE |
4287695 |
|
28/01/2026 |
15:16:41 |
100 |
12.1150 |
LSE |
4287693 |
|
28/01/2026 |
15:16:41 |
100 |
12.1150 |
LSE |
4287691 |
|
28/01/2026 |
15:16:41 |
100 |
12.1150 |
LSE |
4287689 |
|
28/01/2026 |
15:16:41 |
100 |
12.1150 |
LSE |
4287687 |
|
28/01/2026 |
15:16:41 |
100 |
12.1150 |
LSE |
4287685 |
|
28/01/2026 |
15:16:41 |
100 |
12.1150 |
LSE |
4287683 |
|
28/01/2026 |
15:16:41 |
100 |
12.1150 |
LSE |
4287681 |
|
28/01/2026 |
15:16:41 |
100 |
12.1150 |
LSE |
4287679 |
|
28/01/2026 |
15:18:21 |
2,292 |
12.1200 |
LSE |
4290730 |
|
28/01/2026 |
15:20:02 |
2,629 |
12.1250 |
LSE |
4295177 |
|
28/01/2026 |
15:20:02 |
2,382 |
12.1250 |
LSE |
4295175 |
|
28/01/2026 |
15:20:02 |
2,717 |
12.1250 |
LSE |
4295173 |
|
28/01/2026 |
15:20:02 |
377 |
12.1250 |
LSE |
4295171 |
|
28/01/2026 |
15:20:34 |
2,497 |
12.1200 |
LSE |
4296281 |
|
28/01/2026 |
15:22:36 |
1,740 |
12.1150 |
LSE |
4299379 |
|
28/01/2026 |
15:22:36 |
878 |
12.1150 |
LSE |
4299377 |
|
28/01/2026 |
15:23:32 |
2,372 |
12.1300 |
LSE |
4300850 |
|
28/01/2026 |
15:23:32 |
1,928 |
12.1300 |
LSE |
4300854 |
|
28/01/2026 |
15:23:32 |
514 |
12.1300 |
LSE |
4300852 |
|
28/01/2026 |
15:25:02 |
2,702 |
12.1400 |
LSE |
4307415 |
|
28/01/2026 |
15:26:20 |
919 |
12.1300 |
LSE |
4309997 |
|
28/01/2026 |
15:26:22 |
1,702 |
12.1300 |
LSE |
4310034 |
|
28/01/2026 |
15:27:08 |
100 |
12.1150 |
LSE |
4311143 |
|
28/01/2026 |
15:27:08 |
100 |
12.1150 |
LSE |
4311141 |
|
28/01/2026 |
15:27:08 |
100 |
12.1150 |
LSE |
4311139 |
|
28/01/2026 |
15:27:08 |
100 |
12.1150 |
LSE |
4311137 |
|
28/01/2026 |
15:27:08 |
100 |
12.1150 |
LSE |
4311135 |
|
28/01/2026 |
15:27:08 |
100 |
12.1150 |
LSE |
4311133 |
|
28/01/2026 |
15:27:08 |
100 |
12.1150 |
LSE |
4311129 |
|
28/01/2026 |
15:28:15 |
2,471 |
12.1200 |
LSE |
4312694 |
|
28/01/2026 |
15:28:15 |
2,529 |
12.1200 |
LSE |
4312692 |
|
28/01/2026 |
15:28:15 |
2,346 |
12.1200 |
LSE |
4312690 |
|
28/01/2026 |
15:28:27 |
60 |
12.1100 |
LSE |
4313013 |
|
28/01/2026 |
15:28:27 |
100 |
12.1100 |
LSE |
4313011 |
|
28/01/2026 |
15:28:27 |
100 |
12.1100 |
LSE |
4313009 |
|
28/01/2026 |
15:28:27 |
100 |
12.1100 |
LSE |
4313007 |
|
28/01/2026 |
15:28:27 |
100 |
12.1100 |
LSE |
4313005 |
|
28/01/2026 |
15:28:27 |
100 |
12.1100 |
LSE |
4313003 |
|
28/01/2026 |
15:28:27 |
100 |
12.1100 |
LSE |
4313001 |
|
28/01/2026 |
15:28:27 |
100 |
12.1100 |
LSE |
4312999 |
|
28/01/2026 |
15:28:27 |
100 |
12.1100 |
LSE |
4312997 |
|
28/01/2026 |
15:28:27 |
100 |
12.1100 |
LSE |
4312995 |
|
28/01/2026 |
15:28:27 |
62 |
12.1100 |
LSE |
4312991 |
|
28/01/2026 |
15:28:27 |
126 |
12.1100 |
LSE |
4312978 |
|
28/01/2026 |
15:28:28 |
89 |
12.1100 |
LSE |
4313064 |
|
28/01/2026 |
15:28:28 |
657 |
12.1100 |
LSE |
4313062 |
|
28/01/2026 |
15:28:29 |
73 |
12.1100 |
LSE |
4313112 |
|
28/01/2026 |
15:29:37 |
531 |
12.1100 |
LSE |
4314608 |
|
28/01/2026 |
15:31:56 |
450 |
12.1400 |
LSE |
4320105 |
|
28/01/2026 |
15:31:56 |
1,857 |
12.1400 |
LSE |
4320103 |
|
28/01/2026 |
15:32:21 |
343 |
12.1300 |
LSE |
4320647 |
|
28/01/2026 |
15:32:43 |
2,055 |
12.1300 |
LSE |
4321330 |
|
28/01/2026 |
15:34:39 |
2,320 |
12.1350 |
LSE |
4324212 |
|
28/01/2026 |
15:34:39 |
2,746 |
12.1350 |
LSE |
4324210 |
|
28/01/2026 |
15:36:45 |
2,323 |
12.1350 |
LSE |
4330268 |
|
28/01/2026 |
15:39:23 |
2,299 |
12.1300 |
LSE |
4333935 |
|
28/01/2026 |
15:39:23 |
26 |
12.1300 |
LSE |
4333933 |
|
28/01/2026 |
15:39:23 |
2,371 |
12.1300 |
LSE |
4333931 |
|
28/01/2026 |
15:41:41 |
2,636 |
12.1100 |
LSE |
4339667 |
|
28/01/2026 |
15:42:23 |
487 |
12.1000 |
LSE |
4341054 |
|
28/01/2026 |
15:42:23 |
720 |
12.1000 |
LSE |
4341052 |
|
28/01/2026 |
15:42:23 |
1,544 |
12.1000 |
LSE |
4341050 |
|
28/01/2026 |
15:42:23 |
2,373 |
12.1000 |
LSE |
4341042 |
|
28/01/2026 |
15:42:23 |
2,319 |
12.1000 |
LSE |
4341036 |
|
28/01/2026 |
15:42:23 |
2,357 |
12.1000 |
LSE |
4341034 |
|
28/01/2026 |
15:42:23 |
2,327 |
12.1000 |
LSE |
4341032 |
|
28/01/2026 |
15:42:23 |
1,723 |
12.1000 |
LSE |
4341030 |
|
28/01/2026 |
15:42:23 |
1,236 |
12.1000 |
LSE |
4341026 |
|
28/01/2026 |
15:42:23 |
886 |
12.1000 |
LSE |
4341028 |
|
28/01/2026 |
15:42:23 |
2,285 |
12.1000 |
LSE |
4341024 |
|
28/01/2026 |
15:42:23 |
1,334 |
12.1000 |
LSE |
4341022 |
|
28/01/2026 |
15:44:53 |
2,540 |
12.1050 |
LSE |
4344706 |
|
28/01/2026 |
15:44:53 |
59 |
12.1050 |
LSE |
4344702 |
|
28/01/2026 |
15:44:53 |
2,360 |
12.1050 |
LSE |
4344704 |
|
28/01/2026 |
15:50:45 |
2,753 |
12.1350 |
LSE |
4358222 |
|
28/01/2026 |
15:50:45 |
1,921 |
12.1350 |
LSE |
4358220 |
|
28/01/2026 |
15:50:45 |
2,406 |
12.1350 |
LSE |
4358218 |
|
28/01/2026 |
15:50:45 |
715 |
12.1350 |
LSE |
4358216 |
|
28/01/2026 |
15:50:45 |
899 |
12.1350 |
LSE |
4358214 |
|
28/01/2026 |
15:50:45 |
1,394 |
12.1350 |
LSE |
4358212 |
|
28/01/2026 |
15:51:58 |
100 |
12.1250 |
LSE |
4360130 |
|
28/01/2026 |
15:51:58 |
65 |
12.1250 |
LSE |
4360128 |
|
28/01/2026 |
15:51:58 |
100 |
12.1250 |
LSE |
4360122 |
|
28/01/2026 |
15:53:02 |
349 |
12.1350 |
LSE |
4361706 |
|
28/01/2026 |
15:53:07 |
2,390 |
12.1350 |
LSE |
4361828 |
|
28/01/2026 |
15:53:07 |
2,438 |
12.1350 |
LSE |
4361826 |
|
28/01/2026 |
15:54:57 |
2,736 |
12.1400 |
LSE |
4364453 |
|
28/01/2026 |
15:54:57 |
2,391 |
12.1400 |
LSE |
4364451 |
|
28/01/2026 |
15:55:32 |
2,357 |
12.1300 |
LSE |
4367270 |
|
28/01/2026 |
15:57:28 |
181 |
12.1300 |
LSE |
4369803 |
|
28/01/2026 |
15:57:28 |
257 |
12.1300 |
LSE |
4369801 |
|
28/01/2026 |
15:57:34 |
181 |
12.1300 |
LSE |
4369957 |
|
28/01/2026 |
15:57:34 |
269 |
12.1300 |
LSE |
4369955 |
|
28/01/2026 |
15:57:35 |
935 |
12.1300 |
LSE |
4369967 |
|
28/01/2026 |
15:57:50 |
993 |
12.1300 |
LSE |
4370271 |
|
28/01/2026 |
15:58:23 |
248 |
12.1400 |
LSE |
4370932 |
|
28/01/2026 |
15:59:06 |
456 |
12.1450 |
LSE |
4371777 |
|
28/01/2026 |
15:59:15 |
2,483 |
12.1450 |
LSE |
4371947 |
|
28/01/2026 |
15:59:15 |
932 |
12.1450 |
LSE |
4371945 |
|
28/01/2026 |
15:59:15 |
1,404 |
12.1450 |
LSE |
4371943 |
|
28/01/2026 |
15:59:15 |
1,878 |
12.1450 |
LSE |
4371941 |
|
28/01/2026 |
16:02:42 |
2,454 |
12.1500 |
LSE |
4381708 |
|
28/01/2026 |
16:02:42 |
2,474 |
12.1500 |
LSE |
4381706 |
|
28/01/2026 |
16:02:42 |
2,664 |
12.1500 |
LSE |
4381704 |
|
28/01/2026 |
16:03:23 |
2,651 |
12.1450 |
LSE |
4382738 |
|
28/01/2026 |
16:03:23 |
2,334 |
12.1450 |
LSE |
4382740 |
|
28/01/2026 |
16:03:58 |
7 |
12.1300 |
LSE |
4383898 |
|
28/01/2026 |
16:04:38 |
273 |
12.1300 |
LSE |
4384848 |
|
28/01/2026 |
16:04:39 |
1,242 |
12.1300 |
LSE |
4384858 |
|
28/01/2026 |
16:04:40 |
1,081 |
12.1300 |
LSE |
4384869 |
|
28/01/2026 |
16:04:42 |
1,265 |
12.1300 |
LSE |
4384945 |
|
28/01/2026 |
16:05:35 |
2,492 |
12.1350 |
LSE |
4388606 |
|
28/01/2026 |
16:05:50 |
552 |
12.1300 |
LSE |
4388993 |
|
28/01/2026 |
16:05:50 |
619 |
12.1300 |
LSE |
4388991 |
|
28/01/2026 |
16:08:19 |
283 |
12.1250 |
LSE |
4393017 |
|
28/01/2026 |
16:08:19 |
699 |
12.1250 |
LSE |
4393019 |
|
28/01/2026 |
16:08:27 |
2,740 |
12.1250 |
LSE |
4393208 |
|
28/01/2026 |
16:08:27 |
2,579 |
12.1250 |
LSE |
4393206 |
|
28/01/2026 |
16:08:27 |
2,319 |
12.1250 |
LSE |
4393204 |
|
28/01/2026 |
16:08:27 |
1,070 |
12.1250 |
LSE |
4393201 |
|
28/01/2026 |
16:08:27 |
265 |
12.1250 |
LSE |
4393199 |
|
28/01/2026 |
16:08:27 |
288 |
12.1250 |
LSE |
4393190 |
|
28/01/2026 |
16:10:36 |
1,485 |
12.1250 |
LSE |
4399049 |
|
28/01/2026 |
16:10:36 |
1,142 |
12.1250 |
LSE |
4399047 |
|
28/01/2026 |
16:12:08 |
550 |
12.1200 |
LSE |
4401421 |
|
28/01/2026 |
16:12:08 |
245 |
12.1200 |
LSE |
4401419 |
|
28/01/2026 |
16:12:08 |
631 |
12.1200 |
LSE |
4401417 |
|
28/01/2026 |
16:12:09 |
271 |
12.1200 |
LSE |
4401487 |
|
28/01/2026 |
16:12:09 |
600 |
12.1200 |
LSE |
4401483 |
|
28/01/2026 |
16:12:09 |
111 |
12.1200 |
LSE |
4401481 |
|
28/01/2026 |
16:12:09 |
887 |
12.1200 |
LSE |
4401479 |
|
28/01/2026 |
16:12:15 |
1,768 |
12.1200 |
LSE |
4401640 |
|
28/01/2026 |
16:12:15 |
2,286 |
12.1200 |
LSE |
4401638 |
|
28/01/2026 |
16:13:02 |
1,120 |
12.1000 |
LSE |
4403001 |
|
28/01/2026 |
16:13:05 |
270 |
12.1000 |
LSE |
4403113 |
|
28/01/2026 |
16:13:05 |
270 |
12.1000 |
LSE |
4403111 |
|
28/01/2026 |
16:13:05 |
312 |
12.1000 |
LSE |
4403107 |
|
28/01/2026 |
16:13:05 |
1,167 |
12.1000 |
LSE |
4403105 |
|
28/01/2026 |
16:15:11 |
2,428 |
12.1250 |
LSE |
4409417 |
|
28/01/2026 |
16:15:11 |
2,830 |
12.1250 |
LSE |
4409415 |
|
28/01/2026 |
16:15:11 |
2,460 |
12.1250 |
LSE |
4409413 |
|
28/01/2026 |
16:16:32 |
2,408 |
12.1250 |
LSE |
4412279 |
|
28/01/2026 |
16:18:38 |
64 |
12.1200 |
LSE |
4415550 |
|
28/01/2026 |
16:18:38 |
2,786 |
12.1200 |
LSE |
4415548 |
|
28/01/2026 |
16:18:46 |
1,554 |
12.1150 |
LSE |
4415754 |
|
28/01/2026 |
16:19:58 |
2,636 |
12.1250 |
LSE |
4417655 |
|
28/01/2026 |
16:21:19 |
2,609 |
12.1250 |
LSE |
4422557 |
|
28/01/2026 |
16:23:49 |
1,741 |
12.1250 |
LSE |
4426675 |
|
28/01/2026 |
16:23:49 |
816 |
12.1250 |
LSE |
4426673 |
|
28/01/2026 |
16:23:49 |
2,379 |
12.1250 |
LSE |
4426671 |
|
28/01/2026 |
16:23:49 |
359 |
12.1250 |
LSE |
4426669 |
|
28/01/2026 |
16:23:49 |
141 |
12.1250 |
LSE |
4426667 |
|
28/01/2026 |
16:23:49 |
1,498 |
12.1250 |
LSE |
4426665 |
|
28/01/2026 |
16:23:49 |
945 |
12.1250 |
LSE |
4426663 |
|
28/01/2026 |
16:23:49 |
44 |
12.1250 |
LSE |
4426661 |
|
28/01/2026 |
16:23:49 |
235 |
12.1250 |
LSE |
4426659 |
|
28/01/2026 |
16:23:49 |
2,455 |
12.1250 |
LSE |
4426657 |
|
28/01/2026 |
16:26:51 |
609 |
12.1100 |
LSE |
4434405 |
|
28/01/2026 |
16:26:51 |
182 |
12.1100 |
LSE |
4434403 |
|
28/01/2026 |
16:26:51 |
2,416 |
12.1100 |
LSE |
4434387 |
|
28/01/2026 |
16:26:58 |
2,631 |
12.1100 |
LSE |
4434671 |
|
28/01/2026 |
16:26:58 |
2,239 |
12.1100 |
LSE |
4434661 |
|
28/01/2026 |
16:26:58 |
213 |
12.1100 |
LSE |
4434657 |
|
28/01/2026 |
16:26:58 |
1,928 |
12.1100 |
LSE |
4434655 |
|
28/01/2026 |
16:26:59 |
440 |
12.1100 |
LSE |
4434681 |
|
28/01/2026 |
16:27:32 |
130 |
12.1100 |
LSE |
4435943 |
|
28/01/2026 |
16:27:32 |
417 |
12.1100 |
LSE |
4435941 |
|
28/01/2026 |
16:27:32 |
1,198 |
12.1100 |
LSE |
4435939 |
|
28/01/2026 |
16:27:32 |
337 |
12.1100 |
LSE |
4435937 |
|
28/01/2026 |
16:27:32 |
494 |
12.1100 |
LSE |
4435931 |
|
28/01/2026 |
16:27:32 |
223 |
12.1100 |
LSE |
4435927 |
|
28/01/2026 |
16:27:32 |
541 |
12.1100 |
LSE |
4435929 |
|
28/01/2026 |
16:27:32 |
296 |
12.1100 |
LSE |
4435933 |
|
28/01/2026 |
16:27:32 |
580 |
12.1100 |
LSE |
4435935 |
|
28/01/2026 |
16:27:32 |
114 |
12.1100 |
LSE |
4435925 |
|
28/01/2026 |
16:27:32 |
1,522 |
12.1100 |
LSE |
4435923 |
|
28/01/2026 |
16:27:53 |
326 |
12.1100 |
LSE |
4436647 |
|
28/01/2026 |
16:27:53 |
346 |
12.1100 |
LSE |
4436643 |
|
28/01/2026 |
16:27:53 |
337 |
12.1100 |
LSE |
4436645 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
