Menu Search

Company Announcements

Nexans SA

Disclosure of trading in own shares from January 19, 2026 to January 23, 2026

Source: GlobeNewswire
Disclosure of trading in own shares from January 19, 2026 to January 23, 2026



Head Office : 4 allée de l'Arche, 92400 Courbevoie, France
Tel : + 33 (0) 1 78 15 00 00 – www.nexans.com
a French Société Anonyme with a share capital of € 43,744,779 – R.C.S. Nanterre 393 525 852 – Id VAT FR 74 393 525 852
            
Disclosure of trading in own shares         
From January 19, 2026 to January 23, 2026         
Issuer : Nexans          
Category : treasury shares          
            
Pursuant to applicable law on share buybacks, Nexans declares the following purchases of its own shares from January 19, 2026 to January 23, 2026 
            
The trades have been executed within the framework of the description of the buyback program published on March 27th, 2025, on the Company's website (www.nexans.com) by an investment firm pursuant to a mandate.
            
Name of the IssuerIdentity Code of the IssuerDay of the transactionIdentity Code of Total daily volume (in number of shares)Daily weighted average purchase price of the sharesMarket (MIC Code)     
Nexans96950015FU78G84UIV142026-01-19FR00000444481705123.969384XPAR     
Nexans96950015FU78G84UIV142026-01-20FR00000444481705122.728035XPAR     
Nexans96950015FU78G84UIV142026-01-21FR00000444481705124.390323XPAR     
Nexans96950015FU78G84UIV142026-01-22FR00000444481705125.645865XPAR     
Nexans96950015FU78G84UIV142026-01-23FR00000444481705126.286158XPAR     
   TOTAL8,525       
            
Name of the issuerIdentity Code of the IssuerName of the BrokerIdentity Code of the BrokerDay/time of the transaction (Paris Time)Identity Code of the financial instrumentPrice per unitCurrencyQuantity boughtIdentity Code of the MarketReference number of the transactionPurpose of the buyback
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T08:00:20ZFR0000044448122.200000EUR139XPAROD_8uqhKhX-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T08:02:17ZFR0000044448122.200000EUR39XPAROD_8uqhp80-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T08:06:33ZFR0000044448121.600000EUR2XPAROD_8uqitrt-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T08:06:33ZFR0000044448121.600000EUR34XPAROD_8uqitru-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T08:13:40ZFR0000044448121.600000EUR25XPAROD_8uqkglw-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T08:17:40ZFR0000044448122.200000EUR40XPAROD_8uqlhGX-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T08:25:21ZFR0000044448123.200000EUR28XPAROD_8uqnd7I-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T08:31:34ZFR0000044448123.300000EUR29XPAROD_8uqpC8m-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T08:35:55ZFR0000044448123.700000EUR34XPAROD_8uqqI9T-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T08:42:24ZFR0000044448123.400000EUR24XPAROD_8uqrvE3-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T08:51:11ZFR0000044448123.600000EUR30XPAROD_8uqu8Ui-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T08:59:50ZFR0000044448123.400000EUR24XPAROD_8uqwJUZ-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T09:09:16ZFR0000044448123.500000EUR1XPAROD_8uqygfc-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T09:09:16ZFR0000044448123.500000EUR24XPAROD_8uqygfz-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T09:25:06ZFR0000044448123.100000EUR4XPAROD_8ur2fiz-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T09:25:06ZFR0000044448123.100000EUR21XPAROD_8ur2fiz-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T09:27:54ZFR0000044448123.200000EUR8XPAROD_8ur3NXc-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T09:27:54ZFR0000044448123.200000EUR35XPAROD_8ur3NXf-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T09:41:09ZFR0000044448123.400000EUR40XPAROD_8ur6iH0-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T10:11:31ZFR0000044448124.100000EUR74XPAROD_8urEMIs-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T10:22:53ZFR0000044448124.100000EUR24XPAROD_8urHDi5-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T10:34:35ZFR0000044448124.100000EUR24XPAROD_8urKALt-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T10:57:27ZFR0000044448123.700000EUR46XPAROD_8urPvMz-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T11:13:01ZFR0000044448123.800000EUR25XPAROD_8urTqJA-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T11:13:01ZFR0000044448123.800000EUR6XPAROD_8urTqJA-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T11:37:48ZFR0000044448124.100000EUR29XPAROD_8ura5Cu-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T11:53:11ZFR0000044448124.100000EUR27XPAROD_8urdxB3-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T12:07:47ZFR0000044448124.000000EUR24XPAROD_8urhdBo-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T12:31:14ZFR0000044448124.200000EUR34XPAROD_8urnX3B-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T12:47:19ZFR0000044448124.900000EUR24XPAROD_8urra7r-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T13:10:53ZFR0000044448125.200000EUR30XPAROD_8urxVzc-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T13:31:19ZFR0000044448125.000000EUR41XPAROD_8us2f0U-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T13:50:03ZFR0000044448125.400000EUR47XPAROD_8us7NL2-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T14:02:56ZFR0000044448125.300000EUR30XPAROD_8usAcLM-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T14:13:27ZFR0000044448125.000000EUR24XPAROD_8usDGiQ-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T14:17:15ZFR0000044448124.700000EUR25XPAROD_8usEDuU-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T14:29:05ZFR0000044448124.900000EUR43XPAROD_8usHCeq-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T14:39:40ZFR0000044448124.800000EUR25XPAROD_8usJrpo-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T14:41:13ZFR0000044448124.800000EUR31XPAROD_8usKFz2-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T14:45:55ZFR0000044448124.500000EUR24XPAROD_8usLRGE-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T14:58:31ZFR0000044448124.600000EUR50XPAROD_8usOc5D-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T15:01:31ZFR0000044448124.300000EUR25XPAROD_8usPMx0-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T15:22:01ZFR0000044448124.700000EUR50XPAROD_8usUWwl-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T15:27:58ZFR0000044448124.800000EUR65XPAROD_8usW1hu-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T15:28:22ZFR0000044448124.800000EUR3XPAROD_8usW81F-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T15:37:03ZFR0000044448124.700000EUR24XPAROD_8usYJQP-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T15:45:23ZFR0000044448124.500000EUR24XPAROD_8usaPZm-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T15:45:46ZFR0000044448124.400000EUR20XPAROD_8usaVe4-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T15:45:46ZFR0000044448124.400000EUR13XPAROD_8usaVe4-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T15:55:01ZFR0000044448124.400000EUR24XPAROD_8uscpy8-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T16:00:47ZFR0000044448124.400000EUR49XPAROD_8useHqS-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T16:16:25ZFR0000044448125.000000EUR2XPAROD_8usiE3t-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T16:16:25ZFR0000044448125.000000EUR37XPAROD_8usiE3u-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T16:16:26ZFR0000044448125.000000EUR28XPAROD_8usiEK0-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T16:20:34ZFR0000044448125.200000EUR29XPAROD_8usjGix-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-19T16:20:34ZFR0000044448125.200000EUR24XPAROD_8usjGix-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T08:00:17ZFR0000044448124.200000EUR143XPAROD_8uwXqbm-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T08:02:41ZFR0000044448123.600000EUR29XPAROD_8uwYRsN-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T08:05:35ZFR0000044448123.300000EUR34XPAROD_8uwZBFU-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T08:10:03ZFR0000044448123.300000EUR24XPAROD_8uwaIwc-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T08:13:32ZFR0000044448122.700000EUR24XPAROD_8uwbBMZ-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T08:19:27ZFR0000044448122.500000EUR32XPAROD_8uwcfnV-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T08:38:15ZFR0000044448122.000000EUR76XPAROD_8uwhP8Q-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T08:42:20ZFR0000044448121.800000EUR25XPAROD_8uwiQqv-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T08:49:11ZFR0000044448121.800000EUR16XPAROD_8uwk9fd-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T08:50:56ZFR0000044448121.800000EUR8XPAROD_8uwkazZ-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T08:56:34ZFR0000044448121.700000EUR9XPAROD_8uwm15B-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T08:56:34ZFR0000044448121.700000EUR15XPAROD_8uwm15B-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T09:03:57ZFR0000044448121.300000EUR24XPAROD_8uwnsDH-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T09:13:01ZFR0000044448121.300000EUR25XPAROD_8uwq9hH-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T09:17:31ZFR0000044448121.200000EUR24XPAROD_8uwrHx5-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T09:26:47ZFR0000044448121.200000EUR9XPAROD_8uwtcbi-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T09:26:47ZFR0000044448121.200000EUR15XPAROD_8uwtcbi-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T09:35:55ZFR0000044448121.000000EUR8XPAROD_8uwvvD0-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T09:35:55ZFR0000044448121.000000EUR17XPAROD_8uwvvD0-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T09:41:45ZFR0000044448121.000000EUR24XPAROD_8uwxOIv-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T09:54:25ZFR0000044448121.000000EUR17XPAROD_8ux0ZyC-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T09:54:25ZFR0000044448121.000000EUR7XPAROD_8ux0ZyC-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T10:03:35ZFR0000044448121.100000EUR8XPAROD_8ux2szb-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T10:03:35ZFR0000044448121.100000EUR25XPAROD_8ux2t0G-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T10:16:27ZFR0000044448121.400000EUR25XPAROD_8ux67yl-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T10:32:30ZFR0000044448121.700000EUR39XPAROD_8uxAAKR-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T10:52:48ZFR0000044448121.500000EUR39XPAROD_8uxFHME-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T11:10:21ZFR0000044448121.500000EUR31XPAROD_8uxJhAF-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T11:28:31ZFR0000044448121.800000EUR29XPAROD_8uxOGl9-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T11:45:18ZFR0000044448121.500000EUR24XPAROD_8uxSUmR-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T12:09:53ZFR0000044448121.800000EUR40XPAROD_8uxYgRw-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T12:28:47ZFR0000044448121.700000EUR1XPAROD_8uxdRMC-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T12:36:24ZFR0000044448121.800000EUR34XPAROD_8uxfMHN-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T12:58:31ZFR0000044448121.900000EUR36XPAROD_8uxkvWo-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T13:15:47ZFR0000044448122.100000EUR24XPAROD_8uxpGzK-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T13:33:40ZFR0000044448121.900000EUR37XPAROD_8uxtmLK-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T13:42:40ZFR0000044448121.200000EUR24XPAROD_8uxw2mQ-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T14:09:14ZFR0000044448122.000000EUR62XPAROD_8uy2jPJ-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T14:21:26ZFR0000044448122.800000EUR40XPAROD_8uy5ntC-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T14:35:57ZFR0000044448123.900000EUR65XPAROD_8uy9SSh-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T14:46:14ZFR0000044448123.700000EUR33XPAROD_8uyC2rH-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T14:54:14ZFR0000044448123.800000EUR46XPAROD_8uyE3jA-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T15:02:08ZFR0000044448123.800000EUR32XPAROD_8uyG313-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T15:07:38ZFR0000044448123.600000EUR37XPAROD_8uyHQtr-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T15:16:56ZFR0000044448123.500000EUR24XPAROD_8uyJlzR-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T15:24:20ZFR0000044448123.400000EUR38XPAROD_8uyLdbO-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T15:28:10ZFR0000044448123.300000EUR26XPAROD_8uyMbUO-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T15:35:46ZFR0000044448123.500000EUR39XPAROD_8uyOVwZ-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T15:53:04ZFR0000044448124.000000EUR73XPAROD_8uySs42-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T16:00:02ZFR0000044448124.000000EUR44XPAROD_8uyUciy-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T16:05:23ZFR0000044448124.100000EUR24XPAROD_8uyVyIh-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T16:15:35ZFR0000044448124.100000EUR81XPAROD_8uyYXSv-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-20T16:19:40ZFR0000044448123.800000EUR20XPAROD_8uyZZBn-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T08:03:29ZFR0000044448125.400000EUR78XPAROD_8v2PAy1-01MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T08:03:35ZFR0000044448125.300000EUR108XPAROD_8v2PCet-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T08:09:26ZFR0000044448124.900000EUR29XPAROD_8v2QfqW-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T08:16:34ZFR0000044448125.000000EUR24XPAROD_8v2STOC-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T08:16:38ZFR0000044448125.000000EUR38XPAROD_8v2SUCJ-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T08:29:12ZFR0000044448124.600000EUR25XPAROD_8v2VeX8-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T08:40:15ZFR0000044448125.000000EUR30XPAROD_8v2YQvx-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T08:40:15ZFR0000044448125.000000EUR12XPAROD_8v2YQvy-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T08:40:15ZFR0000044448125.100000EUR36XPAROD_8v2YQvi-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T09:00:23ZFR0000044448125.700000EUR26XPAROD_8v2dVBg-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T09:00:24ZFR0000044448125.600000EUR40XPAROD_8v2dVRo-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T09:13:18ZFR0000044448125.400000EUR24XPAROD_8v2gkmQ-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T09:16:55ZFR0000044448125.100000EUR25XPAROD_8v2hfFN-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T09:21:27ZFR0000044448124.700000EUR24XPAROD_8v2inyJ-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T09:31:05ZFR0000044448124.900000EUR24XPAROD_8v2lEHE-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T09:43:42ZFR0000044448124.800000EUR27XPAROD_8v2oPCD-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T09:49:00ZFR0000044448124.500000EUR24XPAROD_8v2pkAM-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T10:05:26ZFR0000044448124.500000EUR41XPAROD_8v2tsa3-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T10:17:04ZFR0000044448124.500000EUR26XPAROD_8v2wo0b-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T10:43:38ZFR0000044448124.800000EUR26XPAROD_8v33UpJ-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T10:44:05ZFR0000044448124.700000EUR35XPAROD_8v33br3-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T11:01:06ZFR0000044448124.300000EUR25XPAROD_8v37tOz-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T11:10:52ZFR0000044448124.300000EUR24XPAROD_8v3ALw8-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T11:28:02ZFR0000044448123.600000EUR24XPAROD_8v3Efp3-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T11:44:44ZFR0000044448123.000000EUR24XPAROD_8v3IsXW-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T11:58:39ZFR0000044448123.000000EUR24XPAROD_8v3MNpO-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T12:16:19ZFR0000044448123.400000EUR25XPAROD_8v3QpNH-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T12:32:03ZFR0000044448123.300000EUR24XPAROD_8v3Un1g-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T13:04:46ZFR0000044448123.100000EUR42XPAROD_8v3d1m9-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T13:16:21ZFR0000044448123.100000EUR24XPAROD_8v3fwdc-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T13:36:31ZFR0000044448122.700000EUR17XPAROD_8v3l1OW-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T13:38:00ZFR0000044448122.700000EUR7XPAROD_8v3lONQ-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T13:38:00ZFR0000044448122.700000EUR4XPAROD_8v3lONQ-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T13:41:03ZFR0000044448122.800000EUR28XPAROD_8v3mA7r-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T13:55:18ZFR0000044448122.800000EUR32XPAROD_8v3pkRu-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T13:55:19ZFR0000044448122.800000EUR1XPAROD_8v3pkfP-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T14:04:53ZFR0000044448123.200000EUR27XPAROD_8v3sAAr-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T14:17:51ZFR0000044448123.700000EUR37XPAROD_8v3vQQa-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T14:18:35ZFR0000044448123.700000EUR4XPAROD_8v3vbr8-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T14:31:23ZFR0000044448124.000000EUR56XPAROD_8v3ypbH-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T14:38:26ZFR0000044448123.600000EUR8XPAROD_8v40bo8-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T14:38:26ZFR0000044448123.600000EUR17XPAROD_8v40bo8-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T14:48:25ZFR0000044448124.300000EUR56XPAROD_8v437eR-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T15:00:33ZFR0000044448124.200000EUR10XPAROD_8v46ArK-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T15:11:13ZFR0000044448124.600000EUR32XPAROD_8v48rWw-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T15:20:50ZFR0000044448125.000000EUR88XPAROD_8v4BHWd-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T15:26:27ZFR0000044448124.400000EUR24XPAROD_8v4ChHL-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T15:33:09ZFR0000044448124.400000EUR41XPAROD_8v4ENrc-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T15:33:11ZFR0000044448124.400000EUR6XPAROD_8v4EONy-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T15:43:10ZFR0000044448124.300000EUR36XPAROD_8v4Gu5y-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T15:59:38ZFR0000044448124.400000EUR60XPAROD_8v4L3HN-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T16:02:44ZFR0000044448124.200000EUR31XPAROD_8v4LpfJ-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T16:03:38ZFR0000044448124.100000EUR25XPAROD_8v4M3a3-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T16:08:43ZFR0000044448124.000000EUR24XPAROD_8v4NKut-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T16:19:41ZFR0000044448124.100000EUR42XPAROD_8v4Q69h-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-21T16:24:05ZFR0000044448123.900000EUR34XPAROD_8v4RCtt-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T08:01:05ZFR0000044448124.600000EUR150XPAROD_8v8F6Au-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T08:02:22ZFR0000044448124.600000EUR19XPAROD_8v8FQ7z-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T08:02:22ZFR0000044448124.600000EUR8XPAROD_8v8FQ7z-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T08:05:32ZFR0000044448123.900000EUR24XPAROD_8v8GDZx-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T08:12:50ZFR0000044448124.200000EUR7XPAROD_8v8I3d9-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T08:13:21ZFR0000044448124.200000EUR53XPAROD_8v8IBXp-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T08:17:49ZFR0000044448123.600000EUR25XPAROD_8v8JJHM-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T08:24:56ZFR0000044448122.900000EUR24XPAROD_8v8L6WY-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T08:28:19ZFR0000044448122.900000EUR24XPAROD_8v8LxO3-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T08:33:29ZFR0000044448122.400000EUR26XPAROD_8v8NFsl-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T08:42:34ZFR0000044448122.700000EUR2XPAROD_8v8PXeF-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T08:42:34ZFR0000044448122.700000EUR6XPAROD_8v8PXeG-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T08:42:34ZFR0000044448122.700000EUR9XPAROD_8v8PXiC-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T08:45:32ZFR0000044448122.600000EUR32XPAROD_8v8QI3d-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T08:52:27ZFR0000044448122.800000EUR24XPAROD_8v8S1xp-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T08:59:47ZFR0000044448122.600000EUR24XPAROD_8v8TsIY-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T09:18:36ZFR0000044448123.100000EUR50XPAROD_8v8Yc8U-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T09:22:32ZFR0000044448123.400000EUR25XPAROD_8v8ZbUC-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T09:34:33ZFR0000044448123.400000EUR25XPAROD_8v8cd3k-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T09:46:03ZFR0000044448123.600000EUR30XPAROD_8v8fWbj-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T09:46:06ZFR0000044448123.600000EUR15XPAROD_8v8fXNm-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T09:57:21ZFR0000044448123.500000EUR27XPAROD_8v8iN4I-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T10:06:30ZFR0000044448124.200000EUR26XPAROD_8v8kfsV-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T10:18:37ZFR0000044448124.800000EUR24XPAROD_8v8nivz-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T10:28:21ZFR0000044448125.200000EUR7XPAROD_8v8qAwl-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T10:28:21ZFR0000044448125.200000EUR17XPAROD_8v8qAwm-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T10:41:12ZFR0000044448125.700000EUR28XPAROD_8v8tPNP-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T10:54:03ZFR0000044448125.700000EUR27XPAROD_8v8wdyd-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T11:13:21ZFR0000044448126.100000EUR37XPAROD_8v91V9E-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T11:31:21ZFR0000044448126.100000EUR25XPAROD_8v962D5-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T11:46:57ZFR0000044448126.200000EUR24XPAROD_8v99xm2-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T12:14:02ZFR0000044448126.800000EUR41XPAROD_8v9GmNo-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T12:29:41ZFR0000044448126.800000EUR25XPAROD_8v9Kiby-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T12:44:31ZFR0000044448127.000000EUR24XPAROD_8v9OSAE-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T13:06:06ZFR0000044448127.000000EUR24XPAROD_8v9TtDS-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T13:17:23ZFR0000044448127.000000EUR27XPAROD_8v9WjGx-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T13:34:25ZFR0000044448127.600000EUR38XPAROD_8v9b193-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T13:46:48ZFR0000044448127.400000EUR30XPAROD_8v9e8H9-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T14:10:14ZFR0000044448127.700000EUR36XPAROD_8v9k2Da-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T14:22:49ZFR0000044448128.300000EUR63XPAROD_8v9nCbi-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T14:29:03ZFR0000044448128.600000EUR31XPAROD_8v9olsA-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T14:33:03ZFR0000044448128.100000EUR24XPAROD_8v9pmHE-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T14:42:40ZFR0000044448127.600000EUR40XPAROD_8v9sCH7-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T14:46:45ZFR0000044448127.500000EUR25XPAROD_8v9tE5Z-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T14:57:13ZFR0000044448127.600000EUR25XPAROD_8v9vrdS-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T15:02:59ZFR0000044448127.400000EUR49XPAROD_8v9xJXL-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T15:07:51ZFR0000044448127.200000EUR24XPAROD_8v9yXYM-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T15:16:38ZFR0000044448127.100000EUR38XPAROD_8vA0kUX-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T15:22:00ZFR0000044448127.000000EUR24XPAROD_8vA26Kc-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T15:36:06ZFR0000044448126.100000EUR56XPAROD_8vA5eMO-01MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T15:48:39ZFR0000044448126.200000EUR70XPAROD_8vA8oP2-06MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T15:57:51ZFR0000044448126.500000EUR42XPAROD_8vAB7oD-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T16:03:50ZFR0000044448126.500000EUR38XPAROD_8vACdGF-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T16:14:41ZFR0000044448126.700000EUR2XPAROD_8vAFMjs-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T16:14:41ZFR0000044448126.700000EUR56XPAROD_8vAFMjs-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-22T16:14:41ZFR0000044448126.700000EUR9XPAROD_8vAFMjt-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T08:00:09ZFR0000044448126.300000EUR139XPAROD_8vE5OGF-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T08:01:59ZFR0000044448126.100000EUR25XPAROD_8vE5qtg-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T08:05:03ZFR0000044448125.500000EUR23XPAROD_8vE6cfU-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T08:14:27ZFR0000044448125.700000EUR67XPAROD_8vE8zJ4-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T08:20:43ZFR0000044448125.600000EUR42XPAROD_8vEAZFO-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T08:32:53ZFR0000044448125.600000EUR64XPAROD_8vEDdAR-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T08:44:50ZFR0000044448125.700000EUR29XPAROD_8vEGdkb-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T08:55:00ZFR0000044448125.800000EUR52XPAROD_8vEJCDx-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T09:06:07ZFR0000044448125.900000EUR37XPAROD_8vELzns-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T09:27:39ZFR0000044448125.900000EUR11XPAROD_8vERQ5C-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T09:27:39ZFR0000044448125.900000EUR1XPAROD_8vERQ5M-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T09:35:10ZFR0000044448126.000000EUR71XPAROD_8vETJB4-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T09:46:30ZFR0000044448126.100000EUR24XPAROD_8vEWAJf-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T10:04:57ZFR0000044448126.600000EUR35XPAROD_8vEaoGF-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T10:07:10ZFR0000044448126.500000EUR34XPAROD_8vEbMkl-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T10:14:59ZFR0000044448126.400000EUR23XPAROD_8vEdKgW-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T10:27:31ZFR0000044448126.500000EUR11XPAROD_8vEgUUd-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T10:27:31ZFR0000044448126.500000EUR12XPAROD_8vEgUUe-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T10:38:57ZFR0000044448126.400000EUR23XPAROD_8vEjMqo-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T10:50:19ZFR0000044448126.200000EUR28XPAROD_8vEmEM4-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T11:01:33ZFR0000044448126.200000EUR23XPAROD_8vEp3dk-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T11:14:12ZFR0000044448126.600000EUR23XPAROD_8vEsF8K-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T11:30:41ZFR0000044448126.800000EUR25XPAROD_8vEwOHv-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T11:58:20ZFR0000044448126.700000EUR42XPAROD_8vF3M3B-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T12:15:35ZFR0000044448126.700000EUR23XPAROD_8vF7hDL-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T12:29:59ZFR0000044448126.500000EUR28XPAROD_8vFBK5m-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T12:57:56ZFR0000044448126.800000EUR32XPAROD_8vFIM8a-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T13:06:24ZFR0000044448126.100000EUR20XPAROD_8vFKUSG-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T13:19:05ZFR0000044448126.400000EUR24XPAROD_8vFNgOu-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T13:32:04ZFR0000044448126.400000EUR23XPAROD_8vFQx7J-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T13:47:41ZFR0000044448126.100000EUR23XPAROD_8vFUskj-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T13:56:40ZFR0000044448126.000000EUR13XPAROD_8vFX968-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T13:56:40ZFR0000044448126.000000EUR10XPAROD_8vFX96A-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T14:09:04ZFR0000044448126.100000EUR45XPAROD_8vFaGU1-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T14:21:28ZFR0000044448126.200000EUR45XPAROD_8vFdNzS-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T14:29:56ZFR0000044448126.200000EUR23XPAROD_8vFfWJQ-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T14:31:31ZFR0000044448126.000000EUR23XPAROD_8vFfv4W-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T14:36:13ZFR0000044448125.500000EUR23XPAROD_8vFh6Kq-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T14:40:00ZFR0000044448125.300000EUR23XPAROD_8vFi3I6-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T14:54:27ZFR0000044448125.800000EUR28XPAROD_8vFlgzW-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T15:06:09ZFR0000044448126.200000EUR24XPAROD_8vFodcB-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T15:10:09ZFR0000044448126.300000EUR46XPAROD_8vFpe34-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T15:17:05ZFR0000044448126.500000EUR72XPAROD_8vFrO8K-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T15:24:39ZFR0000044448126.700000EUR32XPAROD_8vFtIMG-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T15:36:45ZFR0000044448126.700000EUR62XPAROD_8vFwL4P-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T15:48:13ZFR0000044448126.900000EUR44XPAROD_8vFzEEQ-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T15:48:13ZFR0000044448126.900000EUR7XPAROD_8vFzEER-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T16:05:34ZFR0000044448127.200000EUR1XPAROD_8vG3aya-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T16:05:34ZFR0000044448127.200000EUR1XPAROD_8vG3ayb-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T16:05:56ZFR0000044448127.200000EUR1XPAROD_8vG3gjG-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T16:06:25ZFR0000044448127.200000EUR49XPAROD_8vG3oDr-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T16:08:40ZFR0000044448127.100000EUR55XPAROD_8vG4NT1-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-01-23T16:14:41ZFR0000044448127.100000EUR41XPAROD_8vG5tKg-00MAR Art.5 §2c)



Verification 
 QuantitéPMP
 8,5250
 #REF!#REF!
 #REF!#REF!



 

Attachment