Company Announcements

 

13 November 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

 

Rightmove plc (`Rightmove'), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 595.868p. The highest price paid per share was 607.000p and the lowest price paid per share was 588.200p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 520,827,089 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 786,901,968. Rightmove holds 11,325,023 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ` UK MAR' ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases - Individual Transaction

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|318             |596.800          |16:08:05           |
|________________|_________________|___________________|
|600             |596.800          |16:08:05           |
|________________|_________________|___________________|
|1037            |596.800          |16:05:49           |
|________________|_________________|___________________|
|1113            |596.800          |16:05:01           |
|________________|_________________|___________________|
|1033            |596.800          |16:05:01           |
|________________|_________________|___________________|
|1106            |596.600          |16:01:16           |
|________________|_________________|___________________|
|1057            |596.600          |15:59:17           |
|________________|_________________|___________________|
|153             |596.600          |15:59:17           |
|________________|_________________|___________________|
|1107            |595.800          |15:54:52           |
|________________|_________________|___________________|
|1099            |595.600          |15:50:01           |
|________________|_________________|___________________|
|1130            |595.600          |15:48:02           |
|________________|_________________|___________________|
|1045            |595.600          |15:47:10           |
|________________|_________________|___________________|
|215             |595.800          |15:39:37           |
|________________|_________________|___________________|
|924             |595.800          |15:39:37           |
|________________|_________________|___________________|
|1001            |596.000          |15:39:06           |
|________________|_________________|___________________|
|1004            |595.800          |15:35:33           |
|________________|_________________|___________________|
|921             |596.000          |15:32:25           |
|________________|_________________|___________________|
|690             |595.200          |15:30:15           |
|________________|_________________|___________________|
|389             |595.200          |15:30:15           |
|________________|_________________|___________________|
|262             |595.200          |15:29:18           |
|________________|_________________|___________________|
|820             |595.200          |15:29:18           |
|________________|_________________|___________________|
|983             |595.000          |15:22:21           |
|________________|_________________|___________________|
|237             |595.200          |15:17:01           |
|________________|_________________|___________________|
|777             |595.200          |15:17:01           |
|________________|_________________|___________________|
|958             |595.600          |15:13:17           |
|________________|_________________|___________________|
|1116            |595.600          |15:11:38           |
|________________|_________________|___________________|
|272             |595.400          |15:05:19           |
|________________|_________________|___________________|
|634             |595.400          |15:05:19           |
|________________|_________________|___________________|
|170             |595.400          |15:05:19           |
|________________|_________________|___________________|
|157             |595.800          |15:03:42           |
|________________|_________________|___________________|
|571             |595.800          |15:03:42           |
|________________|_________________|___________________|
|396             |595.800          |15:03:42           |
|________________|_________________|___________________|
|805             |595.400          |15:00:58           |
|________________|_________________|___________________|
|228             |595.400          |15:00:58           |
|________________|_________________|___________________|
|874             |595.400          |14:59:20           |
|________________|_________________|___________________|
|96              |595.400          |14:59:20           |
|________________|_________________|___________________|
|1143            |595.000          |14:52:40           |
|________________|_________________|___________________|
|1064            |595.400          |14:50:02           |
|________________|_________________|___________________|
|515             |595.800          |14:49:07           |
|________________|_________________|___________________|
|392             |595.800          |14:49:07           |
|________________|_________________|___________________|
|698             |595.800          |14:49:07           |
|________________|_________________|___________________|
|916             |595.800          |14:49:07           |
|________________|_________________|___________________|
|1048            |594.000          |14:40:06           |
|________________|_________________|___________________|
|1046            |594.000          |14:37:00           |
|________________|_________________|___________________|
|981             |594.200          |14:35:31           |
|________________|_________________|___________________|
|1097            |594.400          |14:35:00           |
|________________|_________________|___________________|
|1131            |594.200          |14:31:50           |
|________________|_________________|___________________|
|981             |593.600          |14:27:00           |
|________________|_________________|___________________|
|994             |593.400          |14:23:16           |
|________________|_________________|___________________|
|1007            |593.600          |14:16:19           |
|________________|_________________|___________________|
|60              |593.600          |14:16:19           |
|________________|_________________|___________________|
|992             |593.600          |14:11:49           |
|________________|_________________|___________________|
|75              |594.200          |14:05:50           |
|________________|_________________|___________________|
|986             |594.200          |14:05:50           |
|________________|_________________|___________________|
|528             |592.800          |13:58:40           |
|________________|_________________|___________________|
|547             |592.800          |13:58:40           |
|________________|_________________|___________________|
|1143            |592.800          |13:52:01           |
|________________|_________________|___________________|
|1143            |592.400          |13:46:40           |
|________________|_________________|___________________|
|1017            |593.200          |13:45:19           |
|________________|_________________|___________________|
|448             |593.400          |13:42:25           |
|________________|_________________|___________________|
|639             |593.400          |13:42:25           |
|________________|_________________|___________________|
|1076            |592.000          |13:32:25           |
|________________|_________________|___________________|
|1085            |592.200          |13:31:17           |
|________________|_________________|___________________|
|271             |590.600          |13:27:48           |
|________________|_________________|___________________|
|798             |590.600          |13:27:48           |
|________________|_________________|___________________|
|959             |591.000          |13:22:02           |
|________________|_________________|___________________|
|946             |590.800          |13:14:14           |
|________________|_________________|___________________|
|1029            |589.800          |13:02:01           |
|________________|_________________|___________________|
|195             |589.000          |12:54:30           |
|________________|_________________|___________________|
|933             |589.000          |12:54:30           |
|________________|_________________|___________________|
|932             |588.600          |12:44:50           |
|________________|_________________|___________________|
|1064            |590.000          |12:36:33           |
|________________|_________________|___________________|
|428             |590.800          |12:27:11           |
|________________|_________________|___________________|
|649             |590.800          |12:27:11           |
|________________|_________________|___________________|
|957             |591.200          |12:24:09           |
|________________|_________________|___________________|
|950             |589.600          |12:14:26           |
|________________|_________________|___________________|
|733             |589.800          |12:09:15           |
|________________|_________________|___________________|
|202             |589.800          |12:09:15           |
|________________|_________________|___________________|
|1088            |588.200          |12:00:00           |
|________________|_________________|___________________|
|1077            |589.000          |11:56:35           |
|________________|_________________|___________________|
|1063            |589.400          |11:48:39           |
|________________|_________________|___________________|
|78              |590.400          |11:42:19           |
|________________|_________________|___________________|
|1000            |590.400          |11:42:19           |
|________________|_________________|___________________|
|1035            |591.400          |11:32:29           |
|________________|_________________|___________________|
|30              |592.200          |11:26:22           |
|________________|_________________|___________________|
|30              |592.200          |11:26:22           |
|________________|_________________|___________________|
|903             |592.200          |11:26:22           |
|________________|_________________|___________________|
|1061            |592.800          |11:19:47           |
|________________|_________________|___________________|
|1003            |594.000          |11:12:10           |
|________________|_________________|___________________|
|1105            |595.000          |11:05:24           |
|________________|_________________|___________________|
|20              |595.200          |10:57:11           |
|________________|_________________|___________________|
|1000            |595.200          |10:57:11           |
|________________|_________________|___________________|
|233             |595.600          |10:56:47           |
|________________|_________________|___________________|
|758             |595.600          |10:56:47           |
|________________|_________________|___________________|
|1044            |595.800          |10:47:49           |
|________________|_________________|___________________|
|1066            |595.000          |10:43:00           |
|________________|_________________|___________________|
|205             |595.200          |10:36:16           |
|________________|_________________|___________________|
|549             |595.200          |10:36:16           |
|________________|_________________|___________________|
|246             |595.200          |10:36:16           |
|________________|_________________|___________________|
|938             |595.800          |10:32:54           |
|________________|_________________|___________________|
|571             |595.200          |10:24:08           |
|________________|_________________|___________________|
|543             |595.200          |10:24:08           |
|________________|_________________|___________________|
|343             |594.400          |10:18:58           |
|________________|_________________|___________________|
|579             |594.400          |10:18:58           |
|________________|_________________|___________________|
|987             |593.800          |10:16:55           |
|________________|_________________|___________________|
|968             |594.000          |10:15:42           |
|________________|_________________|___________________|
|951             |593.400          |10:14:33           |
|________________|_________________|___________________|
|1025            |592.400          |10:04:02           |
|________________|_________________|___________________|
|964             |594.200          |10:00:08           |
|________________|_________________|___________________|
|1143            |595.400          |09:51:17           |
|________________|_________________|___________________|
|1006            |596.000          |09:47:43           |
|________________|_________________|___________________|
|130             |596.000          |09:47:43           |
|________________|_________________|___________________|
|1102            |596.000          |09:45:33           |
|________________|_________________|___________________|
|1082            |597.800          |09:34:37           |
|________________|_________________|___________________|
|847             |599.800          |09:32:55           |
|________________|_________________|___________________|
|250             |599.800          |09:32:55           |
|________________|_________________|___________________|
|1105            |599.800          |09:23:28           |
|________________|_________________|___________________|
|933             |601.800          |09:16:38           |
|________________|_________________|___________________|
|153             |601.600          |09:11:46           |
|________________|_________________|___________________|
|912             |601.600          |09:11:46           |
|________________|_________________|___________________|
|992             |599.400          |09:04:24           |
|________________|_________________|___________________|
|1090            |601.400          |09:01:20           |
|________________|_________________|___________________|
|920             |603.000          |08:59:00           |
|________________|_________________|___________________|
|70              |603.000          |08:59:00           |
|________________|_________________|___________________|
|1038            |601.200          |08:49:16           |
|________________|_________________|___________________|
|971             |602.000          |08:47:41           |
|________________|_________________|___________________|
|1093            |602.800          |08:43:30           |
|________________|_________________|___________________|
|456             |603.800          |08:40:55           |
|________________|_________________|___________________|
|557             |603.800          |08:40:55           |
|________________|_________________|___________________|
|185             |604.200          |08:37:46           |
|________________|_________________|___________________|
|835             |604.200          |08:37:46           |
|________________|_________________|___________________|
|403             |604.000          |08:34:03           |
|________________|_________________|___________________|
|680             |604.000          |08:34:03           |
|________________|_________________|___________________|
|300             |602.600          |08:32:17           |
|________________|_________________|___________________|
|670             |602.600          |08:32:17           |
|________________|_________________|___________________|
|1063            |602.000          |08:30:29           |
|________________|_________________|___________________|
|1099            |603.000          |08:21:56           |
|________________|_________________|___________________|
|727             |603.200          |08:21:54           |
|________________|_________________|___________________|
|306             |603.200          |08:21:54           |
|________________|_________________|___________________|
|1045            |603.800          |08:19:53           |
|________________|_________________|___________________|
|1142            |603.000          |08:13:10           |
|________________|_________________|___________________|
|1089            |604.800          |08:09:41           |
|________________|_________________|___________________|
|401             |605.600          |08:08:26           |
|________________|_________________|___________________|
|581             |605.600          |08:08:26           |
|________________|_________________|___________________|
|94              |605.800          |08:05:48           |
|________________|_________________|___________________|
|1000            |605.800          |08:05:48           |
|________________|_________________|___________________|
|971             |607.000          |08:02:00           |
|________________|_________________|___________________|