Company Announcements

Funding Circle Holdings plc: POS-Transaction in Own Shares

Source: EQS

Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares

14-Oct-2025 / 17:32 GMT/BST


LEI: 2138003EK6UAINBBUS19

 

14 October 2025

 

Funding Circle Holdings plc
Transaction in own shares

The Company has today purchased for cancellation the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:

Date of purchase:

14 October 2025

Number of ordinary shares purchased:

109,385

Highest price paid per share:

129.40p

Lowest price paid per share:

120.60p

Volume weighted average price paid per share:

124.0414p

The Company intends to cancel all of the purchased Ordinary Shares.

Following the cancellation of the repurchased shares, the Company's issued share capital will consist of 304,741,576 Ordinary Shares with voting rights.

There are no ordinary shares held in Treasury.

The above figure (304,741,576) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

 

Aggregate information:

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

LSE

124.0414p

 109,385

 

Individual information:

 

 

Number of ordinary shares purchased

Transaction price (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

640

121.00

08:06:11

00356805236TRLO1

XLON

128

120.80

08:13:54

00356808786TRLO1

XLON

168

120.80

08:13:54

00356808787TRLO1

XLON

35

120.80

08:13:54

00356808788TRLO1

XLON

643

120.60

08:19:54

00356811661TRLO1

XLON

654

121.00

08:19:55

00356811667TRLO1

XLON

641

121.00

08:20:05

00356811728TRLO1

XLON

675

121.00

08:21:13

00356812248TRLO1

XLON

637

121.00

08:37:56

00356819602TRLO1

XLON

653

121.00

08:37:58

00356819625TRLO1

XLON

100

121.00

08:37:59

00356819637TRLO1

XLON

100

121.00

08:37:59

00356819640TRLO1

XLON

553

121.00

08:37:59

00356819641TRLO1

XLON

667

121.00

08:38:06

00356819698TRLO1

XLON

635

121.40

08:53:42

00356827329TRLO1

XLON

633

121.20

08:53:52

00356827430TRLO1

XLON

650

121.20

09:11:30

00356835349TRLO1

XLON

644

121.00

09:11:50

00356835545TRLO1

XLON

622

121.00

09:11:50

00356835547TRLO1

XLON

628

121.00

09:11:52

00356835621TRLO1

XLON

659

121.00

09:11:52

00356835622TRLO1

XLON

659

121.00

09:11:53

00356835642TRLO1

XLON

658

121.00

09:13:05

00356836568TRLO1

XLON

38

121.40

09:22:46

00356844789TRLO1

XLON

76

121.40

09:22:46

00356844790TRLO1

XLON

1130

121.20

09:22:48

00356844833TRLO1

XLON

622

121.40

09:29:50

00356852462TRLO1

XLON

10

121.40

09:29:50

00356852463TRLO1

XLON

591

121.20

09:30:53

00356853939TRLO1

XLON

266

121.20

09:39:16

00356861412TRLO1

XLON

675

121.60

09:43:25

00356864851TRLO1

XLON

86

121.40

09:43:31

00356864927TRLO1

XLON

582

121.60

09:57:28

00356877501TRLO1

XLON

610

121.60

09:57:28

00356877502TRLO1

XLON

673

121.80

10:47:55

00356908042TRLO1

XLON

400

121.80

11:01:22

00356912674TRLO1

XLON

674

121.40

11:02:57

00356912743TRLO1

XLON

662

121.80

11:10:38

00356913092TRLO1

XLON

500

122.20

11:10:38

00356913093TRLO1

XLON

1201

122.20

11:10:38

00356913094TRLO1

XLON

56

122.20

11:10:38

00356913095TRLO1

XLON

662

122.00

11:17:54

00356913424TRLO1

XLON

32

122.00

11:18:01

00356913425TRLO1

XLON

628

122.00

11:18:01

00356913426TRLO1

XLON

618

121.80

11:21:56

00356913671TRLO1

XLON

618

121.80

11:21:56

00356913672TRLO1

XLON

265

121.20

11:34:24

00356914451TRLO1

XLON

62

121.20

11:34:24

00356914452TRLO1

XLON

30

121.20

11:53:47

00356916575TRLO1

XLON

618

121.20

11:53:47

00356916576TRLO1

XLON

1253

121.20

12:06:03

00356917216TRLO1

XLON

4298

121.20

12:06:03

00356917217TRLO1

XLON

1245

121.20

12:06:09

00356917221TRLO1

XLON

117

121.20

12:16:22

00356917655TRLO1

XLON

23

121.20

12:16:22

00356917656TRLO1

XLON

229

121.20

12:16:22

00356917657TRLO1

XLON

116

121.20

12:16:22

00356917658TRLO1

XLON

183

121.20

12:16:22

00356917660TRLO1

XLON

116

121.20

12:16:22

00356917661TRLO1

XLON

369

121.20

12:16:22

00356917662TRLO1

XLON

61

122.00

12:32:16

00356918491TRLO1

XLON

200

122.00

12:32:16

00356918492TRLO1

XLON

1078

122.20

12:35:54

00356918652TRLO1

XLON

125

122.20

12:35:54

00356918653TRLO1

XLON

354

122.40

12:48:45

00356919192TRLO1

XLON

794

122.40

12:48:45

00356919193TRLO1

XLON

703

122.40

12:48:45

00356919194TRLO1

XLON

1356

122.40

12:48:45

00356919195TRLO1

XLON

1236

122.40

12:48:45

00356919196TRLO1

XLON

1054

122.40

12:48:45

00356919197TRLO1

XLON

348

122.40

12:48:45

00356919198TRLO1

XLON

200

122.40

12:48:45

00356919199TRLO1

XLON

958

122.60

12:48:45

00356919200TRLO1

XLON

451

122.60

12:48:45

00356919201TRLO1

XLON

166

123.40

13:01:13

00356919667TRLO1

XLON

316

123.40

13:01:13

00356919668TRLO1

XLON

1000

123.40

13:01:13

00356919669TRLO1

XLON

18

123.40

13:01:54

00356919714TRLO1

XLON

493

123.20

13:02:21

00356919724TRLO1

XLON

63

123.40

13:10:58

00356920269TRLO1

XLON

200

123.40

13:10:58

00356920270TRLO1

XLON

619

123.20

13:13:54

00356920378TRLO1

XLON

667

123.40

13:15:09

00356920413TRLO1

XLON

6

123.40

13:34:10

00356921159TRLO1

XLON

218

123.40

13:34:10

00356921160TRLO1

XLON

1126

124.00

13:38:25

00356921265TRLO1

XLON

108

124.00

13:38:25

00356921266TRLO1

XLON

521

124.00

13:38:25

00356921267TRLO1

XLON

668

123.60

13:38:25

00356921268TRLO1

XLON

385

123.40

13:38:25

00356921269TRLO1

XLON

244

123.40

13:38:27

00356921272TRLO1

XLON

425

123.40

13:38:27

00356921273TRLO1

XLON

611

123.60

13:38:30

00356921280TRLO1

XLON

171

123.60

13:38:30

00356921281TRLO1

XLON

611

123.60

13:38:30

00356921282TRLO1

XLON

636

123.60

13:38:30

00356921283TRLO1

XLON

356

123.00

13:38:40

00356921295TRLO1

XLON

255

122.80

13:47:16

00356921752TRLO1

XLON

101

122.80

13:47:16

00356921753TRLO1

XLON

299

122.80

13:47:16

00356921754TRLO1

XLON

67

122.80

14:01:10

00356922248TRLO1

XLON

203

122.80

14:10:03

00356922674TRLO1

XLON

87

122.80

14:11:25

00356922773TRLO1

XLON

9

122.60

14:11:56

00356922790TRLO1

XLON

151

123.20

14:23:58

00356923541TRLO1

XLON

64

123.20

14:24:03

00356923545TRLO1

XLON

56

123.20

14:24:06

00356923547TRLO1

XLON

1281

124.00

14:41:20

00356925635TRLO1

XLON

646

123.80

14:43:07

00356925807TRLO1

XLON

663

124.20

14:50:36

00356926319TRLO1

XLON

900

124.40

14:50:36

00356926320TRLO1

XLON

370

124.40

14:50:36

00356926321TRLO1

XLON

77

124.40

14:50:36

00356926322TRLO1

XLON

174

124.60

14:50:43

00356926327TRLO1

XLON

3596

124.80

14:50:48

00356926330TRLO1

XLON

1216

124.80

14:50:48

00356926331TRLO1

XLON

579

124.80

14:50:48

00356926332TRLO1

XLON

149

124.80

14:50:50

00356926334TRLO1

XLON

65

125.00

14:52:40

00356926489TRLO1

XLON

3000

125.00

14:52:40

00356926490TRLO1

XLON

13608

125.00

14:52:40

00356926491TRLO1

XLON

645

124.80

14:52:40

00356926492TRLO1

XLON

676

124.60

14:55:11

00356926731TRLO1

XLON

654

126.40

14:57:53

00356926932TRLO1

XLON

658

126.20

14:57:53

00356926933TRLO1

XLON

1995

126.00

14:58:01

00356926946TRLO1

XLON

665

126.00

14:58:01

00356926947TRLO1

XLON

642

126.20

14:58:01

00356926948TRLO1

XLON

1244

126.20

14:58:01

00356926949TRLO1

XLON

553

126.20

14:58:01

00356926950TRLO1

XLON

289

126.00

14:58:20

00356926960TRLO1

XLON

373

126.00

14:58:20

00356926961TRLO1

XLON

649

126.60

14:59:37

00356927118TRLO1

XLON

250

126.00

15:01:36

00356927437TRLO1

XLON

638

125.60

15:11:21

00356928503TRLO1

XLON

621

125.40

15:11:21

00356928504TRLO1

XLON

627

125.00

15:11:21

00356928505TRLO1

XLON

628

125.00

15:11:21

00356928506TRLO1

XLON

646

124.60

15:15:47

00356928962TRLO1

XLON

633

124.60

15:21:20

00356929678TRLO1

XLON

72

125.00

15:22:28

00356929773TRLO1

XLON

613

125.00

15:22:28

00356929774TRLO1

XLON

701

125.00

15:22:42

00356929873TRLO1

XLON

699

125.00

15:22:56

00356929901TRLO1

XLON

698

125.00

15:23:10

00356929920TRLO1

XLON

661

124.60

15:24:03

00356930016TRLO1

XLON

677

125.00

15:35:30

00356931145TRLO1

XLON

195

126.60

15:43:26

00356931819TRLO1

XLON

271

126.60

15:43:26

00356931820TRLO1

XLON

658

126.80

15:46:10

00356932024TRLO1

XLON

190

128.00

15:47:37

00356932124TRLO1

XLON

592

128.00

15:47:37

00356932125TRLO1

XLON

634

129.20

15:48:13

00356932165TRLO1

XLON

675

129.00

15:48:17

00356932168TRLO1

XLON

290

129.20

15:48:59

00356932220TRLO1

XLON

635

129.20

15:49:14

00356932262TRLO1

XLON

657

129.40

15:49:42

00356932282TRLO1

XLON

656

129.00

15:50:22

00356932360TRLO1

XLON

656

129.00

15:50:22

00356932361TRLO1

XLON

644

128.40

15:50:23

00356932363TRLO1

XLON

657

128.80

15:58:29

00356933159TRLO1

XLON

637

129.40

16:01:44

00356933369TRLO1

XLON

627

129.20

16:01:51

00356933399TRLO1

XLON

650

129.40

16:03:53

00356933576TRLO1

XLON

627

129.40

16:12:30

00356934572TRLO1

XLON

400

129.40

16:12:42

00356934587TRLO1

XLON

62

129.40

16:12:42

00356934588TRLO1

XLON

661

129.00

16:12:42

00356934589TRLO1

XLON

38

129.00

16:12:57

00356934604TRLO1

XLON

500

129.00

16:12:57

00356934605TRLO1

XLON

374

128.60

16:12:57

00356934606TRLO1

XLON

316

128.40

16:13:28

00356934651TRLO1

XLON

316

128.20

16:13:33

00356934665TRLO1

XLON

307

128.20

16:13:33

00356934666TRLO1

XLON

675

128.40

16:19:05

00356935233TRLO1

XLON

 

 

- ENDS -

Enquiries:

Funding Circle:

Investor Relations    ir@fundingcircle.com
Tony Nicol

Media Relations     press@fundingcircle.com
 

Headland Consultancy   +44 (0) 20 3805 4822
Stephen Malthouse

 

 



Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.


ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 405079
EQS News ID: 2212950

 
End of Announcement EQS News Service