Rightmove Plc - Transaction in Own Shares – Company Announcement

Rightmove Plc - Transaction in Own Shares

Dec 18 2025 16:44 GMT
18 December 2025
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 300,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 525.196p. The highest price paid per share was 530.400p and the lowest price paid per share was 521.400p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0393% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 545,482,476 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 762,818,110. Rightmove holds 10,753,494 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Carolyn Pollard, Group Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|18              |529.000          |16:19:21           |
|________________|_________________|___________________|
|500             |529.000          |16:19:21           |
|________________|_________________|___________________|
|915             |529.000          |16:19:00           |
|________________|_________________|___________________|
|82              |529.000          |16:19:00           |
|________________|_________________|___________________|
|362             |529.200          |16:19:00           |
|________________|_________________|___________________|
|663             |529.200          |16:19:00           |
|________________|_________________|___________________|
|1198            |529.200          |16:16:42           |
|________________|_________________|___________________|
|94              |529.400          |16:15:57           |
|________________|_________________|___________________|
|1007            |529.400          |16:15:57           |
|________________|_________________|___________________|
|1642            |529.200          |16:09:51           |
|________________|_________________|___________________|
|1520            |529.600          |16:08:22           |
|________________|_________________|___________________|
|1554            |529.800          |16:07:11           |
|________________|_________________|___________________|
|1809            |530.000          |16:07:11           |
|________________|_________________|___________________|
|1836            |529.800          |16:06:01           |
|________________|_________________|___________________|
|1507            |529.600          |16:04:23           |
|________________|_________________|___________________|
|911             |529.600          |16:04:23           |
|________________|_________________|___________________|
|683             |529.600          |16:04:23           |
|________________|_________________|___________________|
|332             |529.600          |16:03:37           |
|________________|_________________|___________________|
|1742            |530.000          |16:00:28           |
|________________|_________________|___________________|
|1689            |530.200          |16:00:24           |
|________________|_________________|___________________|
|1651            |530.400          |15:59:59           |
|________________|_________________|___________________|
|1780            |530.000          |15:58:10           |
|________________|_________________|___________________|
|1770            |530.000          |15:58:10           |
|________________|_________________|___________________|
|1056            |529.600          |15:54:33           |
|________________|_________________|___________________|
|1297            |529.600          |15:53:33           |
|________________|_________________|___________________|
|666             |529.600          |15:53:33           |
|________________|_________________|___________________|
|1056            |529.800          |15:52:48           |
|________________|_________________|___________________|
|1741            |529.800          |15:52:37           |
|________________|_________________|___________________|
|1056            |529.600          |15:51:34           |
|________________|_________________|___________________|
|259             |529.600          |15:50:13           |
|________________|_________________|___________________|
|1197            |529.600          |15:50:13           |
|________________|_________________|___________________|
|1591            |529.800          |15:49:08           |
|________________|_________________|___________________|
|47              |529.800          |15:49:08           |
|________________|_________________|___________________|
|1775            |529.200          |15:47:01           |
|________________|_________________|___________________|
|546             |529.200          |15:45:01           |
|________________|_________________|___________________|
|1098            |529.200          |15:45:01           |
|________________|_________________|___________________|
|1111            |528.800          |15:40:14           |
|________________|_________________|___________________|
|438             |528.800          |15:40:14           |
|________________|_________________|___________________|
|823             |528.600          |15:37:34           |
|________________|_________________|___________________|
|837             |528.600          |15:37:34           |
|________________|_________________|___________________|
|1714            |528.600          |15:35:57           |
|________________|_________________|___________________|
|1689            |529.000          |15:35:41           |
|________________|_________________|___________________|
|1639            |529.000          |15:32:30           |
|________________|_________________|___________________|
|1747            |529.200          |15:30:20           |
|________________|_________________|___________________|
|1608            |529.000          |15:28:08           |
|________________|_________________|___________________|
|1541            |529.000          |15:28:08           |
|________________|_________________|___________________|
|1803            |529.000          |15:25:01           |
|________________|_________________|___________________|
|1541            |529.000          |15:20:55           |
|________________|_________________|___________________|
|84              |529.000          |15:20:55           |
|________________|_________________|___________________|
|1575            |529.200          |15:18:24           |
|________________|_________________|___________________|
|1515            |529.600          |15:17:20           |
|________________|_________________|___________________|
|1743            |529.600          |15:15:38           |
|________________|_________________|___________________|
|1522            |529.000          |15:14:10           |
|________________|_________________|___________________|
|1775            |528.200          |15:11:56           |
|________________|_________________|___________________|
|1527            |528.200          |15:11:56           |
|________________|_________________|___________________|
|727             |528.400          |15:11:28           |
|________________|_________________|___________________|
|692             |527.400          |15:08:18           |
|________________|_________________|___________________|
|1197            |527.400          |15:08:18           |
|________________|_________________|___________________|
|1736            |527.400          |15:07:58           |
|________________|_________________|___________________|
|1994            |526.600          |15:05:07           |
|________________|_________________|___________________|
|597             |526.600          |15:05:07           |
|________________|_________________|___________________|
|1760            |526.400          |15:02:34           |
|________________|_________________|___________________|
|776             |526.600          |15:01:01           |
|________________|_________________|___________________|
|876             |526.600          |15:01:01           |
|________________|_________________|___________________|
|233             |526.600          |14:55:56           |
|________________|_________________|___________________|
|220             |526.600          |14:55:56           |
|________________|_________________|___________________|
|180             |526.600          |14:55:56           |
|________________|_________________|___________________|
|220             |526.600          |14:55:55           |
|________________|_________________|___________________|
|848             |526.600          |14:55:55           |
|________________|_________________|___________________|
|1402            |526.600          |14:53:49           |
|________________|_________________|___________________|
|410             |526.600          |14:53:49           |
|________________|_________________|___________________|
|1554            |526.000          |14:43:53           |
|________________|_________________|___________________|
|1458            |526.200          |14:40:29           |
|________________|_________________|___________________|
|1702            |526.000          |14:38:45           |
|________________|_________________|___________________|
|1238            |525.600          |14:35:18           |
|________________|_________________|___________________|
|325             |525.600          |14:35:18           |
|________________|_________________|___________________|
|1763            |525.000          |14:32:34           |
|________________|_________________|___________________|
|1681            |525.000          |14:32:07           |
|________________|_________________|___________________|
|1796            |524.600          |14:30:01           |
|________________|_________________|___________________|
|1480            |524.600          |14:26:04           |
|________________|_________________|___________________|
|1135            |524.600          |14:20:03           |
|________________|_________________|___________________|
|560             |524.600          |14:20:03           |
|________________|_________________|___________________|
|1503            |524.200          |14:15:52           |
|________________|_________________|___________________|
|1590            |524.600          |14:14:07           |
|________________|_________________|___________________|
|1802            |524.600          |14:14:07           |
|________________|_________________|___________________|
|144             |524.600          |14:12:08           |
|________________|_________________|___________________|
|120             |524.600          |14:12:08           |
|________________|_________________|___________________|
|215             |524.600          |14:12:08           |
|________________|_________________|___________________|
|1708            |524.000          |14:06:00           |
|________________|_________________|___________________|
|1627            |524.000          |13:59:55           |
|________________|_________________|___________________|
|624             |524.000          |13:59:15           |
|________________|_________________|___________________|
|993             |524.000          |13:59:15           |
|________________|_________________|___________________|
|808             |524.200          |13:55:37           |
|________________|_________________|___________________|
|951             |524.200          |13:55:37           |
|________________|_________________|___________________|
|1555            |524.400          |13:51:16           |
|________________|_________________|___________________|
|1667            |524.400          |13:51:16           |
|________________|_________________|___________________|
|1541            |524.000          |13:50:56           |
|________________|_________________|___________________|
|1546            |524.000          |13:50:56           |
|________________|_________________|___________________|
|151             |524.000          |13:50:56           |
|________________|_________________|___________________|
|58              |524.000          |13:43:34           |
|________________|_________________|___________________|
|1197            |524.000          |13:43:34           |
|________________|_________________|___________________|
|251             |524.000          |13:43:34           |
|________________|_________________|___________________|
|401             |523.800          |13:39:40           |
|________________|_________________|___________________|
|1081            |523.800          |13:39:40           |
|________________|_________________|___________________|
|1617            |524.200          |13:37:40           |
|________________|_________________|___________________|
|1595            |524.200          |13:35:14           |
|________________|_________________|___________________|
|1028            |523.800          |13:33:19           |
|________________|_________________|___________________|
|568             |523.800          |13:33:19           |
|________________|_________________|___________________|
|1714            |523.600          |13:30:50           |
|________________|_________________|___________________|
|1621            |523.200          |13:27:29           |
|________________|_________________|___________________|
|545             |523.600          |13:24:32           |
|________________|_________________|___________________|
|965             |523.600          |13:24:32           |
|________________|_________________|___________________|
|1661            |523.600          |13:20:09           |
|________________|_________________|___________________|
|958             |523.600          |13:17:30           |
|________________|_________________|___________________|
|799             |523.600          |13:17:30           |
|________________|_________________|___________________|
|1603            |523.000          |13:09:07           |
|________________|_________________|___________________|
|656             |523.200          |13:02:28           |
|________________|_________________|___________________|
|1149            |523.200          |13:02:28           |
|________________|_________________|___________________|
|1795            |523.200          |13:02:28           |
|________________|_________________|___________________|
|1792            |523.200          |12:58:18           |
|________________|_________________|___________________|
|1308            |523.000          |12:54:00           |
|________________|_________________|___________________|
|204             |523.000          |12:54:00           |
|________________|_________________|___________________|
|1638            |523.400          |12:45:10           |
|________________|_________________|___________________|
|1512            |523.600          |12:43:28           |
|________________|_________________|___________________|
|1716            |523.200          |12:40:43           |
|________________|_________________|___________________|
|1633            |523.200          |12:40:16           |
|________________|_________________|___________________|
|53              |522.800          |12:34:35           |
|________________|_________________|___________________|
|1968            |522.800          |12:34:35           |
|________________|_________________|___________________|
|1753            |522.800          |12:29:26           |
|________________|_________________|___________________|
|1767            |522.800          |12:29:26           |
|________________|_________________|___________________|
|1471            |522.800          |12:16:51           |
|________________|_________________|___________________|
|1607            |522.600          |12:13:16           |
|________________|_________________|___________________|
|1537            |522.800          |12:08:32           |
|________________|_________________|___________________|
|1722            |523.000          |12:03:43           |
|________________|_________________|___________________|
|1760            |523.400          |12:03:32           |
|________________|_________________|___________________|
|1462            |523.400          |12:03:32           |
|________________|_________________|___________________|
|1550            |523.400          |12:02:03           |
|________________|_________________|___________________|
|1519            |523.200          |12:01:46           |
|________________|_________________|___________________|
|1582            |523.400          |12:01:43           |
|________________|_________________|___________________|
|1742            |523.400          |12:01:43           |
|________________|_________________|___________________|
|1742            |523.600          |12:01:41           |
|________________|_________________|___________________|
|1568            |523.600          |12:01:35           |
|________________|_________________|___________________|
|1720            |523.600          |12:01:35           |
|________________|_________________|___________________|
|1757            |523.600          |12:01:25           |
|________________|_________________|___________________|
|1998            |523.400          |12:01:16           |
|________________|_________________|___________________|
|1728            |523.400          |12:01:09           |
|________________|_________________|___________________|
|1756            |523.000          |12:01:01           |
|________________|_________________|___________________|
|1464            |523.000          |12:00:21           |
|________________|_________________|___________________|
|1647            |523.600          |12:00:19           |
|________________|_________________|___________________|
|1462            |523.600          |12:00:01           |
|________________|_________________|___________________|
|1773            |524.000          |11:50:13           |
|________________|_________________|___________________|
|1563            |524.000          |11:45:03           |
|________________|_________________|___________________|
|1451            |524.000          |11:41:30           |
|________________|_________________|___________________|
|1770            |524.400          |11:37:18           |
|________________|_________________|___________________|
|1781            |524.400          |11:29:49           |
|________________|_________________|___________________|
|1570            |524.600          |11:25:16           |
|________________|_________________|___________________|
|1629            |524.600          |11:24:28           |
|________________|_________________|___________________|
|1481            |524.600          |11:24:28           |
|________________|_________________|___________________|
|1629            |524.800          |11:24:28           |
|________________|_________________|___________________|
|4356            |524.600          |11:23:37           |
|________________|_________________|___________________|
|1489            |524.600          |11:23:37           |
|________________|_________________|___________________|
|15              |524.600          |11:23:15           |
|________________|_________________|___________________|
|16              |524.600          |11:23:15           |
|________________|_________________|___________________|
|1772            |524.200          |11:19:09           |
|________________|_________________|___________________|
|719             |523.800          |11:14:20           |
|________________|_________________|___________________|
|441             |523.800          |11:14:20           |
|________________|_________________|___________________|
|473             |523.800          |11:14:20           |
|________________|_________________|___________________|
|205             |523.800          |11:14:20           |
|________________|_________________|___________________|
|1813            |523.800          |11:13:35           |
|________________|_________________|___________________|
|1763            |524.000          |11:05:06           |
|________________|_________________|___________________|
|1730            |524.000          |11:03:33           |
|________________|_________________|___________________|
|1765            |524.600          |11:02:48           |
|________________|_________________|___________________|
|346             |524.800          |10:59:14           |
|________________|_________________|___________________|
|1463            |524.800          |10:59:14           |
|________________|_________________|___________________|
|1690            |524.800          |10:50:52           |
|________________|_________________|___________________|
|4               |524.800          |10:50:52           |
|________________|_________________|___________________|
|247             |524.800          |10:49:40           |
|________________|_________________|___________________|
|813             |524.800          |10:49:40           |
|________________|_________________|___________________|
|484             |524.800          |10:49:40           |
|________________|_________________|___________________|
|350             |524.400          |10:46:15           |
|________________|_________________|___________________|
|1101            |524.400          |10:46:15           |
|________________|_________________|___________________|
|1606            |524.200          |10:44:32           |
|________________|_________________|___________________|
|155             |524.200          |10:44:32           |
|________________|_________________|___________________|
|1067            |524.000          |10:38:45           |
|________________|_________________|___________________|
|559             |524.000          |10:38:45           |
|________________|_________________|___________________|
|1593            |524.000          |10:32:01           |
|________________|_________________|___________________|
|767             |523.800          |10:29:55           |
|________________|_________________|___________________|
|685             |524.800          |10:24:50           |
|________________|_________________|___________________|
|1101            |524.800          |10:24:50           |
|________________|_________________|___________________|
|1738            |525.000          |10:20:00           |
|________________|_________________|___________________|
|1338            |525.200          |10:19:00           |
|________________|_________________|___________________|
|288             |525.200          |10:19:00           |
|________________|_________________|___________________|
|1800            |525.400          |10:17:56           |
|________________|_________________|___________________|
|1701            |525.200          |10:15:31           |
|________________|_________________|___________________|
|1680            |525.200          |10:13:20           |
|________________|_________________|___________________|
|831             |525.200          |10:13:20           |
|________________|_________________|___________________|
|18              |525.200          |10:13:20           |
|________________|_________________|___________________|
|709             |525.200          |10:13:20           |
|________________|_________________|___________________|
|1558            |524.800          |10:06:08           |
|________________|_________________|___________________|
|282             |524.800          |10:03:00           |
|________________|_________________|___________________|
|1389            |524.800          |10:03:00           |
|________________|_________________|___________________|
|1415            |525.000          |09:49:55           |
|________________|_________________|___________________|
|380             |525.000          |09:49:55           |
|________________|_________________|___________________|
|10              |525.000          |09:49:55           |
|________________|_________________|___________________|
|4               |525.000          |09:49:55           |
|________________|_________________|___________________|
|1573            |525.000          |09:48:01           |
|________________|_________________|___________________|
|1781            |525.200          |09:46:45           |
|________________|_________________|___________________|
|1616            |524.800          |09:42:25           |
|________________|_________________|___________________|
|838             |525.000          |09:41:55           |
|________________|_________________|___________________|
|679             |525.000          |09:41:55           |
|________________|_________________|___________________|
|428             |525.000          |09:41:55           |
|________________|_________________|___________________|
|1799            |525.000          |09:41:55           |
|________________|_________________|___________________|
|1562            |525.000          |09:41:55           |
|________________|_________________|___________________|
|383             |524.800          |09:40:38           |
|________________|_________________|___________________|
|1258            |524.800          |09:40:38           |
|________________|_________________|___________________|
|103             |524.800          |09:40:35           |
|________________|_________________|___________________|
|641             |523.800          |09:34:35           |
|________________|_________________|___________________|
|1737            |523.800          |09:30:28           |
|________________|_________________|___________________|
|723             |523.800          |09:28:11           |
|________________|_________________|___________________|
|1064            |523.800          |09:28:11           |
|________________|_________________|___________________|
|1767            |523.200          |09:16:33           |
|________________|_________________|___________________|
|4               |523.400          |09:14:47           |
|________________|_________________|___________________|
|37              |523.400          |09:14:47           |
|________________|_________________|___________________|
|1434            |523.400          |09:14:47           |
|________________|_________________|___________________|
|1759            |523.400          |09:09:59           |
|________________|_________________|___________________|
|14              |523.400          |09:09:59           |
|________________|_________________|___________________|
|1607            |523.000          |09:00:00           |
|________________|_________________|___________________|
|1731            |523.400          |08:59:05           |
|________________|_________________|___________________|
|836             |522.200          |08:50:51           |
|________________|_________________|___________________|
|638             |522.200          |08:50:51           |
|________________|_________________|___________________|
|1800            |522.400          |08:43:59           |
|________________|_________________|___________________|
|1466            |522.800          |08:41:00           |
|________________|_________________|___________________|
|1029            |523.200          |08:40:40           |
|________________|_________________|___________________|
|783             |523.200          |08:40:40           |
|________________|_________________|___________________|
|1581            |523.400          |08:40:16           |
|________________|_________________|___________________|
|1809            |523.600          |08:36:15           |
|________________|_________________|___________________|
|2762            |524.000          |08:33:15           |
|________________|_________________|___________________|
|2294            |523.800          |08:30:15           |
|________________|_________________|___________________|
|1213            |522.200          |08:28:04           |
|________________|_________________|___________________|
|529             |522.200          |08:28:04           |
|________________|_________________|___________________|
|1707            |522.800          |08:25:22           |
|________________|_________________|___________________|
|1573            |522.800          |08:18:49           |
|________________|_________________|___________________|
|2080            |523.000          |08:17:42           |
|________________|_________________|___________________|
|1502            |521.600          |08:14:42           |
|________________|_________________|___________________|
|1483            |522.200          |08:12:00           |
|________________|_________________|___________________|
|1745            |522.600          |08:11:39           |
|________________|_________________|___________________|
|1573            |521.600          |08:07:45           |
|________________|_________________|___________________|
|1600            |521.800          |08:03:25           |
|________________|_________________|___________________|
|1673            |522.000          |08:02:27           |
|________________|_________________|___________________|
|2023            |521.400          |08:01:57           |
|________________|_________________|___________________|
Company Announcements

Rightmove Plc - Transaction in Own Shares
