Company Announcements

19 December 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 289,777 of its 0.1p ordinary shares at a volume weighted average price paid per share of 523.771p. The highest price paid per share was 526.400p and the lowest price paid per share was 521.200p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0380% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 545,772,253 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 762,528,333. Rightmove holds 10,753,494 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|77              |521.800          |16:00:41           |
|________________|_________________|___________________|
|407             |521.600          |15:59:08           |
|________________|_________________|___________________|
|515             |521.600          |15:58:31           |
|________________|_________________|___________________|
|1029            |521.600          |15:56:32           |
|________________|_________________|___________________|
|594             |521.800          |15:56:20           |
|________________|_________________|___________________|
|1503            |522.000          |15:54:53           |
|________________|_________________|___________________|
|1533            |522.000          |15:53:50           |
|________________|_________________|___________________|
|1456            |522.000          |15:53:50           |
|________________|_________________|___________________|
|1456            |522.200          |15:53:07           |
|________________|_________________|___________________|
|1641            |522.200          |15:52:07           |
|________________|_________________|___________________|
|1539            |521.600          |15:47:56           |
|________________|_________________|___________________|
|1631            |521.600          |15:47:56           |
|________________|_________________|___________________|
|1579            |521.600          |15:47:56           |
|________________|_________________|___________________|
|40              |521.200          |15:40:15           |
|________________|_________________|___________________|
|1973            |521.200          |15:40:15           |
|________________|_________________|___________________|
|1521            |521.400          |15:40:07           |
|________________|_________________|___________________|
|1394            |521.600          |15:34:03           |
|________________|_________________|___________________|
|193             |521.600          |15:34:03           |
|________________|_________________|___________________|
|1871            |521.800          |15:33:32           |
|________________|_________________|___________________|
|1886            |522.000          |15:33:17           |
|________________|_________________|___________________|
|2009            |521.800          |15:29:02           |
|________________|_________________|___________________|
|1724            |522.000          |15:28:53           |
|________________|_________________|___________________|
|628             |522.000          |15:28:53           |
|________________|_________________|___________________|
|1755            |521.800          |15:24:50           |
|________________|_________________|___________________|
|214             |521.800          |15:23:40           |
|________________|_________________|___________________|
|1587            |521.800          |15:23:40           |
|________________|_________________|___________________|
|1787            |522.200          |15:18:56           |
|________________|_________________|___________________|
|1194            |522.600          |15:17:35           |
|________________|_________________|___________________|
|656             |522.600          |15:17:35           |
|________________|_________________|___________________|
|1751            |522.800          |15:17:35           |
|________________|_________________|___________________|
|1909            |522.800          |15:12:54           |
|________________|_________________|___________________|
|1675            |523.000          |15:12:54           |
|________________|_________________|___________________|
|1682            |523.400          |15:07:56           |
|________________|_________________|___________________|
|1956            |523.600          |15:06:48           |
|________________|_________________|___________________|
|1899            |523.800          |15:06:37           |
|________________|_________________|___________________|
|1807            |524.000          |15:06:20           |
|________________|_________________|___________________|
|1651            |524.000          |15:04:20           |
|________________|_________________|___________________|
|45              |524.000          |15:03:10           |
|________________|_________________|___________________|
|83              |524.000          |15:03:08           |
|________________|_________________|___________________|
|99              |524.000          |15:03:08           |
|________________|_________________|___________________|
|1542            |523.600          |15:01:24           |
|________________|_________________|___________________|
|1534            |523.600          |14:59:59           |
|________________|_________________|___________________|
|1634            |523.600          |14:59:59           |
|________________|_________________|___________________|
|1535            |523.800          |14:56:04           |
|________________|_________________|___________________|
|1714            |523.800          |14:54:33           |
|________________|_________________|___________________|
|1717            |523.200          |14:49:27           |
|________________|_________________|___________________|
|1115            |523.400          |14:49:26           |
|________________|_________________|___________________|
|426             |523.400          |14:49:26           |
|________________|_________________|___________________|
|1525            |523.400          |14:47:11           |
|________________|_________________|___________________|
|1601            |523.400          |14:47:11           |
|________________|_________________|___________________|
|1734            |523.600          |14:42:10           |
|________________|_________________|___________________|
|1955            |523.600          |14:39:05           |
|________________|_________________|___________________|
|72              |523.600          |14:39:03           |
|________________|_________________|___________________|
|1806            |523.800          |14:39:01           |
|________________|_________________|___________________|
|189             |524.000          |14:38:34           |
|________________|_________________|___________________|
|1004            |524.000          |14:38:34           |
|________________|_________________|___________________|
|3023            |524.000          |14:38:34           |
|________________|_________________|___________________|
|315             |524.000          |14:38:34           |
|________________|_________________|___________________|
|1761            |523.400          |14:30:58           |
|________________|_________________|___________________|
|649             |523.600          |14:26:15           |
|________________|_________________|___________________|
|837             |523.600          |14:26:15           |
|________________|_________________|___________________|
|1670            |524.000          |14:25:04           |
|________________|_________________|___________________|
|1423            |524.200          |14:23:53           |
|________________|_________________|___________________|
|118             |524.200          |14:23:53           |
|________________|_________________|___________________|
|2006            |524.600          |14:15:39           |
|________________|_________________|___________________|
|1710            |524.600          |14:15:39           |
|________________|_________________|___________________|
|1804            |524.200          |14:12:14           |
|________________|_________________|___________________|
|1809            |523.600          |14:05:48           |
|________________|_________________|___________________|
|1541            |523.400          |14:00:40           |
|________________|_________________|___________________|
|131             |523.600          |13:57:27           |
|________________|_________________|___________________|
|1323            |523.600          |13:57:27           |
|________________|_________________|___________________|
|1452            |524.000          |13:56:05           |
|________________|_________________|___________________|
|1553            |524.200          |13:54:23           |
|________________|_________________|___________________|
|1584            |524.200          |13:54:23           |
|________________|_________________|___________________|
|1992            |524.400          |13:53:47           |
|________________|_________________|___________________|
|196             |523.800          |13:48:38           |
|________________|_________________|___________________|
|750             |523.800          |13:48:38           |
|________________|_________________|___________________|
|1746            |524.000          |13:43:56           |
|________________|_________________|___________________|
|1756            |523.800          |13:38:26           |
|________________|_________________|___________________|
|1307            |523.800          |13:34:55           |
|________________|_________________|___________________|
|474             |523.800          |13:34:55           |
|________________|_________________|___________________|
|127             |523.800          |13:31:37           |
|________________|_________________|___________________|
|1564            |523.800          |13:31:37           |
|________________|_________________|___________________|
|1530            |524.000          |13:31:13           |
|________________|_________________|___________________|
|221             |523.800          |13:29:30           |
|________________|_________________|___________________|
|1785            |523.800          |13:29:30           |
|________________|_________________|___________________|
|1597            |523.800          |13:17:11           |
|________________|_________________|___________________|
|1514            |523.800          |13:12:51           |
|________________|_________________|___________________|
|47              |523.800          |13:12:51           |
|________________|_________________|___________________|
|95              |523.800          |13:11:31           |
|________________|_________________|___________________|
|48              |524.000          |13:09:53           |
|________________|_________________|___________________|
|1408            |524.000          |13:09:53           |
|________________|_________________|___________________|
|1629            |524.000          |13:09:53           |
|________________|_________________|___________________|
|737             |523.800          |13:06:39           |
|________________|_________________|___________________|
|41              |523.600          |13:05:39           |
|________________|_________________|___________________|
|1721            |523.400          |13:02:53           |
|________________|_________________|___________________|
|1471            |523.400          |13:02:53           |
|________________|_________________|___________________|
|1575            |523.200          |12:58:13           |
|________________|_________________|___________________|
|1535            |522.800          |12:45:00           |
|________________|_________________|___________________|
|1642            |523.000          |12:42:51           |
|________________|_________________|___________________|
|949             |523.000          |12:37:09           |
|________________|_________________|___________________|
|808             |523.000          |12:35:15           |
|________________|_________________|___________________|
|1461            |522.200          |12:27:25           |
|________________|_________________|___________________|
|363             |522.600          |12:27:21           |
|________________|_________________|___________________|
|1287            |522.600          |12:27:21           |
|________________|_________________|___________________|
|1150            |522.600          |12:17:26           |
|________________|_________________|___________________|
|405             |522.600          |12:17:26           |
|________________|_________________|___________________|
|1720            |522.600          |12:12:55           |
|________________|_________________|___________________|
|1516            |522.800          |12:10:55           |
|________________|_________________|___________________|
|1482            |522.600          |12:04:40           |
|________________|_________________|___________________|
|1629            |522.800          |12:04:06           |
|________________|_________________|___________________|
|1130            |522.400          |11:55:19           |
|________________|_________________|___________________|
|1920            |522.800          |11:55:15           |
|________________|_________________|___________________|
|1941            |523.000          |11:55:15           |
|________________|_________________|___________________|
|2280            |523.200          |11:46:54           |
|________________|_________________|___________________|
|1402            |521.200          |11:31:51           |
|________________|_________________|___________________|
|62              |521.200          |11:31:51           |
|________________|_________________|___________________|
|1503            |521.200          |11:30:35           |
|________________|_________________|___________________|
|59              |521.200          |11:27:05           |
|________________|_________________|___________________|
|13              |521.200          |11:26:38           |
|________________|_________________|___________________|
|1478            |521.400          |11:21:56           |
|________________|_________________|___________________|
|1562            |521.800          |11:21:50           |
|________________|_________________|___________________|
|1606            |521.800          |11:13:35           |
|________________|_________________|___________________|
|1765            |522.400          |11:09:34           |
|________________|_________________|___________________|
|1611            |522.400          |11:04:35           |
|________________|_________________|___________________|
|787             |522.600          |10:55:29           |
|________________|_________________|___________________|
|848             |522.600          |10:55:29           |
|________________|_________________|___________________|
|1230            |523.000          |10:52:43           |
|________________|_________________|___________________|
|390             |523.000          |10:52:43           |
|________________|_________________|___________________|
|16              |524.000          |10:49:59           |
|________________|_________________|___________________|
|12              |524.000          |10:49:59           |
|________________|_________________|___________________|
|43              |524.000          |10:49:52           |
|________________|_________________|___________________|
|1621            |524.000          |10:49:47           |
|________________|_________________|___________________|
|1178            |524.200          |10:49:46           |
|________________|_________________|___________________|
|583             |524.200          |10:49:46           |
|________________|_________________|___________________|
|1592            |523.400          |10:42:32           |
|________________|_________________|___________________|
|1739            |523.800          |10:36:31           |
|________________|_________________|___________________|
|1168            |523.600          |10:34:11           |
|________________|_________________|___________________|
|493             |523.600          |10:34:11           |
|________________|_________________|___________________|
|1611            |523.800          |10:31:50           |
|________________|_________________|___________________|
|1645            |523.800          |10:28:33           |
|________________|_________________|___________________|
|1591            |523.800          |10:28:33           |
|________________|_________________|___________________|
|1510            |523.200          |10:17:45           |
|________________|_________________|___________________|
|1925            |523.600          |10:17:07           |
|________________|_________________|___________________|
|1721            |524.000          |10:16:20           |
|________________|_________________|___________________|
|1564            |524.000          |10:16:20           |
|________________|_________________|___________________|
|2653            |523.800          |10:15:37           |
|________________|_________________|___________________|
|4121            |524.000          |10:15:31           |
|________________|_________________|___________________|
|15361           |524.200          |10:15:16           |
|________________|_________________|___________________|
|4621            |524.000          |10:15:16           |
|________________|_________________|___________________|
|2024            |524.200          |10:15:16           |
|________________|_________________|___________________|
|14718           |523.800          |10:15:16           |
|________________|_________________|___________________|
|391             |523.800          |10:15:16           |
|________________|_________________|___________________|
|374             |523.800          |10:15:16           |
|________________|_________________|___________________|
|1597            |523.800          |10:15:16           |
|________________|_________________|___________________|
|1528            |523.200          |10:09:11           |
|________________|_________________|___________________|
|1581            |524.600          |10:03:30           |
|________________|_________________|___________________|
|34              |525.000          |10:01:11           |
|________________|_________________|___________________|
|265             |525.000          |10:01:02           |
|________________|_________________|___________________|
|1497            |525.000          |10:01:02           |
|________________|_________________|___________________|
|1570            |525.200          |10:00:53           |
|________________|_________________|___________________|
|1520            |525.400          |10:00:06           |
|________________|_________________|___________________|
|1520            |525.600          |09:59:42           |
|________________|_________________|___________________|
|896             |525.400          |09:49:54           |
|________________|_________________|___________________|
|679             |525.400          |09:49:54           |
|________________|_________________|___________________|
|1699            |525.600          |09:47:32           |
|________________|_________________|___________________|
|1522            |525.400          |09:44:35           |
|________________|_________________|___________________|
|1760            |525.400          |09:39:25           |
|________________|_________________|___________________|
|1155            |525.600          |09:36:52           |
|________________|_________________|___________________|
|381             |525.600          |09:36:52           |
|________________|_________________|___________________|
|1687            |525.600          |09:31:23           |
|________________|_________________|___________________|
|28              |525.800          |09:26:51           |
|________________|_________________|___________________|
|1612            |525.800          |09:26:51           |
|________________|_________________|___________________|
|1632            |526.400          |09:24:45           |
|________________|_________________|___________________|
|222             |526.400          |09:22:51           |
|________________|_________________|___________________|
|208             |526.400          |09:22:51           |
|________________|_________________|___________________|
|1081            |526.400          |09:22:51           |
|________________|_________________|___________________|
|1492            |526.000          |09:19:06           |
|________________|_________________|___________________|
|863             |525.400          |09:10:51           |
|________________|_________________|___________________|
|194             |525.400          |09:10:51           |
|________________|_________________|___________________|
|506             |525.400          |09:10:51           |
|________________|_________________|___________________|
|244             |525.400          |09:10:51           |
|________________|_________________|___________________|
|1618            |525.800          |09:08:00           |
|________________|_________________|___________________|
|1554            |525.400          |09:03:34           |
|________________|_________________|___________________|
|1760            |526.000          |08:59:34           |
|________________|_________________|___________________|
|1796            |526.200          |08:58:48           |
|________________|_________________|___________________|
|1478            |525.800          |08:56:07           |
|________________|_________________|___________________|
|895             |525.200          |08:52:20           |
|________________|_________________|___________________|
|631             |525.200          |08:49:56           |
|________________|_________________|___________________|
|1767            |525.600          |08:47:21           |
|________________|_________________|___________________|
|1584            |525.200          |08:42:41           |
|________________|_________________|___________________|
|1697            |525.200          |08:40:09           |
|________________|_________________|___________________|
|1474            |525.000          |08:35:21           |
|________________|_________________|___________________|
|1550            |525.200          |08:32:10           |
|________________|_________________|___________________|
|1667            |525.800          |08:28:50           |
|________________|_________________|___________________|
|1756            |525.800          |08:28:50           |
|________________|_________________|___________________|
|1456            |525.800          |08:26:06           |
|________________|_________________|___________________|
|444             |525.800          |08:26:06           |
|________________|_________________|___________________|
|1459            |525.600          |08:19:57           |
|________________|_________________|___________________|
|1000            |525.600          |08:15:15           |
|________________|_________________|___________________|
|692             |525.600          |08:15:15           |
|________________|_________________|___________________|
|1536            |525.600          |08:10:32           |
|________________|_________________|___________________|
|1675            |525.200          |08:08:36           |
|________________|_________________|___________________|
|754             |525.200          |08:05:26           |
|________________|_________________|___________________|
|900             |525.200          |08:05:26           |
|________________|_________________|___________________|
|1775            |525.200          |08:05:26           |
|________________|_________________|___________________|
|3313            |525.200          |08:05:26           |
|________________|_________________|___________________|
|1672            |524.600          |08:01:01           |
|________________|_________________|___________________|