Share Buyback Programme - Transactions in
_______________________________________________________________ |Date of purchase: |20 January 2026| |_______________________________________________|_______________| |Aggregate number of ordinary shares purchased: |36,279 | |_______________________________________________|_______________| |Highest price paid per share (pence per share):|742.50p | |_______________________________________________|_______________| |Lowest price paid per share (pence per share): |731.50p | |_______________________________________________|_______________| |Volume weighted average price paid per share | | | |738.07p | |(pence per share) | | |_______________________________________________|_______________|
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 173,019,460 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the
Since the commencement of this Extended Programme, the Company has purchased a total of 4,290,944 Ordinary Shares. In addition to the 14,145,768 Ordinary Shares purchased under the Share Buyback Programme between
This announcement is made in accordance with the requirements of
For further information, please contact:
Tel: +44 1625 505300
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name:
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name:
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares Transaction price Time of Transaction Venue
purchased (pence per share) transaction reference number
77 742 20/01/2026 00509915970TRLO1.1.1 BATE
08:09:58
31 742 20/01/2026 00509915972TRLO1.1.1 CHIX
08:09:58
390 742.5 20/01/2026 00509915971TRLO1.1.1 XLON
08:09:58
14 742 20/01/2026 00509915974TRLO1.1.1 TRQX
08:09:58
12 742 20/01/2026 00509915975TRLO1.1.1 AQXE
08:09:59
128 741 20/01/2026 00509917132TRLO1.1.1 XLON
08:15:20
88 742.5 20/01/2026 00509917700TRLO1.1.1 XLON
08:17:40
34 742 20/01/2026 00509917783TRLO1.1.1 CHIX
08:18:14
14 742.5 20/01/2026 00509917863TRLO1.1.1 TRQX
08:18:41
78 742 20/01/2026 00509917884TRLO1.1.1 BATE
08:18:45
13 742 20/01/2026 00509917914TRLO1.1.1 AQXE
08:18:53
123 742 20/01/2026 00509918287TRLO1.1.1 XLON
08:20:13
9 741 20/01/2026 00509918748TRLO1.1.1 AQXE
08:23:10
121 738.5 20/01/2026 00509918882TRLO1.1.1 XLON
08:23:53
32 739.5 20/01/2026 00509918976TRLO1.1.1 CHIX
08:24:24
14 742.5 20/01/2026 00509919036TRLO1.1.1 TRQX
08:24:47
64 739.5 20/01/2026 00509919096TRLO1.1.1 BATE
08:25:12
154 740 20/01/2026 00509919404TRLO1.1.1 XLON
08:27:11
26 740 20/01/2026 00509919405TRLO1.1.1 XLON
08:27:11
28 739.5 20/01/2026 00509919765TRLO1.1.1 XLON
08:29:34
70 740 20/01/2026 00509919766TRLO1.1.1 XLON
08:29:34
11 741.5 20/01/2026 00509919793TRLO1.1.1 TRQX
08:29:49
74 739.5 20/01/2026 00509920003TRLO1.1.1 BATE
08:30:51
35 739.5 20/01/2026 00509920132TRLO1.1.1 CHIX
08:31:28
12 740 20/01/2026 00509920133TRLO1.1.1 AQXE
08:31:28
66 740 20/01/2026 00509920794TRLO1.1.1 XLON
08:34:15
29 740 20/01/2026 00509920795TRLO1.1.1 XLON
08:34:15
10 740 20/01/2026 00509921369TRLO1.1.1 AQXE
08:36:38
6 740 20/01/2026 00509921443TRLO1.1.1 XLON
08:36:57
97 740 20/01/2026 00509921444TRLO1.1.1 XLON
08:36:57
13 738 20/01/2026 00509922070TRLO1.1.1 TRQX
08:39:25
31 738 20/01/2026 00509922403TRLO1.1.1 CHIX
08:40:35
34 737 20/01/2026 00509922480TRLO1.1.1 XLON
08:40:59
70 737 20/01/2026 00509922493TRLO1.1.1 XLON
08:41:03
52 738 20/01/2026 00509922957TRLO1.1.1 BATE
08:43:49
64 738 20/01/2026 00509923386TRLO1.1.1 BATE
08:45:56
90 737 20/01/2026 00509923601TRLO1.1.1 XLON
08:46:44
33 737 20/01/2026 00509923958TRLO1.1.1 CHIX
08:48:51
2 738 20/01/2026 00509924013TRLO1.1.1 AQXE
08:49:06
3 738 20/01/2026 00509924156TRLO1.1.1 TRQX
08:49:47
10 738 20/01/2026 00509924157TRLO1.1.1 TRQX
08:49:47
12 735 20/01/2026 00509924158TRLO1.1.1 AQXE
08:49:47
113 737 20/01/2026 00509924159TRLO1.1.1 XLON
08:49:47
113 735 20/01/2026 00509925138TRLO1.1.1 XLON
08:54:57
68 734.5 20/01/2026 00509925396TRLO1.1.1 BATE
08:56:11
32 735 20/01/2026 00509925714TRLO1.1.1 XLON
08:57:35
76 735 20/01/2026 00509925715TRLO1.1.1 XLON
08:57:35
2 735 20/01/2026 00509925838TRLO1.1.1 CHIX
08:58:06
31 735 20/01/2026 00509925839TRLO1.1.1 CHIX
08:58:06
2 735 20/01/2026 00509925944TRLO1.1.1 AQXE
08:58:48
10 735 20/01/2026 00509925945TRLO1.1.1 AQXE
08:58:48
13 734.5 20/01/2026 00509926491TRLO1.1.1 TRQX
09:00:41
62 734.5 20/01/2026 00509927506TRLO1.1.1 BATE
09:04:37
174 732.5 20/01/2026 00509928493TRLO1.1.1 XLON
09:07:35
104 732.5 20/01/2026 00509930683TRLO1.1.1 XLON
09:15:44
8 732.5 20/01/2026 00509932151TRLO1.1.1 TRQX
09:22:25
81 732.5 20/01/2026 00509932165TRLO1.1.1 XLON
09:22:35
69 732.5 20/01/2026 00509932166TRLO1.1.1 XLON
09:22:35
76 732.5 20/01/2026 00509932317TRLO1.1.1 BATE
09:23:28
3 732 20/01/2026 00509932509TRLO1.1.1 AQXE
09:24:04
10 732 20/01/2026 00509932712TRLO1.1.1 AQXE
09:25:11
41 731.5 20/01/2026 00509933121TRLO1.1.1 CHIX
09:27:00
170 732 20/01/2026 00509934039TRLO1.1.1 XLON
09:31:24
72 732.5 20/01/2026 00509935067TRLO1.1.1 BATE
09:35:10
2 732.5 20/01/2026 00509935703TRLO1.1.1 TRQX
09:38:03
14 733 20/01/2026 00509937021TRLO1.1.1 TRQX
09:43:02
27 733 20/01/2026 00509937019TRLO1.1.1 CHIX
09:43:02
254 733 20/01/2026 00509937020TRLO1.1.1 XLON
09:43:02
2 733 20/01/2026 00509937579TRLO1.1.1 TRQX
09:45:31
14 733 20/01/2026 00509937717TRLO1.1.1 AQXE
09:46:10
10 733 20/01/2026 00509938187TRLO1.1.1 TRQX
09:48:18
3 733 20/01/2026 00509938188TRLO1.1.1 TRQX
09:48:18
106 733 20/01/2026 00509938468TRLO1.1.1 XLON
09:49:04
75 733 20/01/2026 00509938537TRLO1.1.1 BATE
09:49:24
31 733 20/01/2026 00509938895TRLO1.1.1 CHIX
09:50:14
12 733 20/01/2026 00509939084TRLO1.1.1 AQXE
09:51:02
101 733.5 20/01/2026 00509939983TRLO1.1.1 XLON
09:55:17
32 733.5 20/01/2026 00509939984TRLO1.1.1 XLON
09:55:17
23 733.5 20/01/2026 00509940601TRLO1.1.1 XLON
09:58:28
33 733.5 20/01/2026 00509940602TRLO1.1.1 XLON
09:58:28
51 733.5 20/01/2026 00509940603TRLO1.1.1 XLON
09:58:28
8 732.5 20/01/2026 00509941106TRLO1.1.1 TRQX
09:59:45
5 732.5 20/01/2026 00509941363TRLO1.1.1 TRQX
10:00:32
13 733 20/01/2026 00509941423TRLO1.1.1 AQXE
10:00:55
33 733 20/01/2026 00509941582TRLO1.1.1 CHIX
10:01:30
8 733 20/01/2026 00509941681TRLO1.1.1 BATE
10:01:43
70 733 20/01/2026 00509941680TRLO1.1.1 BATE
10:01:43
4 733.5 20/01/2026 00509942337TRLO1.1.1 XLON
10:05:00
73 733.5 20/01/2026 00509942336TRLO1.1.1 XLON
10:05:00
60 733.5 20/01/2026 00509942338TRLO1.1.1 XLON
10:05:00
4 733.5 20/01/2026 00509943472TRLO1.1.1 XLON
10:10:17
38 738 20/01/2026 00509948400TRLO1.1.1 XLON
10:33:39
76 738 20/01/2026 00509948401TRLO1.1.1 XLON
10:33:39
108 737 20/01/2026 00509949114TRLO1.1.1 XLON
10:37:20
1 737 20/01/2026 00509953979TRLO1.1.1 XLON
11:00:37
18 737 20/01/2026 00509954295TRLO1.1.1 TRQX
11:01:41
17 736.5 20/01/2026 00509954297TRLO1.1.1 AQXE
11:01:41
103 736.5 20/01/2026 00509954296TRLO1.1.1 BATE
11:01:41
49 737 20/01/2026 00509954306TRLO1.1.1 CHIX
11:01:46
116 735.5 20/01/2026 00509954390TRLO1.1.1 XLON
11:02:10
374 735.5 20/01/2026 00509954389TRLO1.1.1 XLON
11:02:10
11 735.5 20/01/2026 00509954846TRLO1.1.1 AQXE
11:04:38
116 733.5 20/01/2026 00509955920TRLO1.1.1 XLON
11:10:24
16 734 20/01/2026 00509956731TRLO1.1.1 TRQX
11:15:49
132 733 20/01/2026 00509956747TRLO1.1.1 XLON
11:15:55
16 733.5 20/01/2026 00509956866TRLO1.1.1 AQXE
11:16:35
98 734 20/01/2026 00509956884TRLO1.1.1 BATE
11:16:45
99 735 20/01/2026 00509958268TRLO1.1.1 XLON
11:24:12
102 735 20/01/2026 00509958269TRLO1.1.1 XLON
11:24:12
53 733 20/01/2026 00509958271TRLO1.1.1 CHIX
11:24:12
166 735 20/01/2026 00509958270TRLO1.1.1 XLON
11:24:12
17 734 20/01/2026 00509958812TRLO1.1.1 TRQX
11:27:17
106 734 20/01/2026 00509959002TRLO1.1.1 BATE
11:28:05
101 733.5 20/01/2026 00509959553TRLO1.1.1 XLON
11:31:03
265 734.5 20/01/2026 00509961095TRLO1.1.1 XLON
11:40:54
53 734 20/01/2026 00509961828TRLO1.1.1 CHIX
11:44:54
93 734 20/01/2026 00509961827TRLO1.1.1 BATE
11:44:54
18 734 20/01/2026 00509961830TRLO1.1.1 TRQX
11:44:54
43 734 20/01/2026 00509961829TRLO1.1.1 CHIX
11:44:54
126 734 20/01/2026 00509961831TRLO1.1.1 XLON
11:44:56
13 734 20/01/2026 00509963832TRLO1.1.1 TRQX
11:55:25
35 734 20/01/2026 00509964134TRLO1.1.1 CHIX
11:58:22
84 734 20/01/2026 00509964399TRLO1.1.1 BATE
12:00:06
48 735 20/01/2026 00509965342TRLO1.1.1 AQXE
12:06:26
297 735 20/01/2026 00509965343TRLO1.1.1 XLON
12:06:26
17 734 20/01/2026 00509965367TRLO1.1.1 TRQX
12:06:27
228 735 20/01/2026 00509965940TRLO1.1.1 XLON
12:08:25
44 737 20/01/2026 00509967002TRLO1.1.1 XLON
12:14:46
58 737 20/01/2026 00509967003TRLO1.1.1 XLON
12:14:46
19 737 20/01/2026 00509967004TRLO1.1.1 XLON
12:14:46
85 735.5 20/01/2026 00509967685TRLO1.1.1 XLON
12:18:42
10 735.5 20/01/2026 00509967686TRLO1.1.1 XLON
12:18:42
48 735.5 20/01/2026 00509967732TRLO1.1.1 CHIX
12:18:52
98 735.5 20/01/2026 00509967841TRLO1.1.1 BATE
12:19:49
128 735.5 20/01/2026 00509968314TRLO1.1.1 XLON
12:22:09
132 735.5 20/01/2026 00509968313TRLO1.1.1 XLON
12:22:09
20 735.5 20/01/2026 00509968315TRLO1.1.1 AQXE
12:22:09
23 735.5 20/01/2026 00509968316TRLO1.1.1 TRQX
12:22:09
196 735.5 20/01/2026 00509968789TRLO1.1.1 XLON
12:25:16
56 736 20/01/2026 00509969328TRLO1.1.1 CHIX
12:28:33
91 736 20/01/2026 00509969427TRLO1.1.1 XLON
12:29:09
98 736 20/01/2026 00509969428TRLO1.1.1 XLON
12:29:09
115 736.5 20/01/2026 00509969877TRLO1.1.1 XLON
12:31:56
22 737 20/01/2026 00509971040TRLO1.1.1 XLON
12:35:02
91 737 20/01/2026 00509971041TRLO1.1.1 XLON
12:35:02
79 736.5 20/01/2026 00509971045TRLO1.1.1 BATE
12:35:03
101 737 20/01/2026 00509971602TRLO1.1.1 XLON
12:37:28
64 737 20/01/2026 00509972487TRLO1.1.1 XLON
12:41:02
132 737 20/01/2026 00509972486TRLO1.1.1 XLON
12:41:02
15 736.5 20/01/2026 00509972492TRLO1.1.1 TRQX
12:41:03
19 736.5 20/01/2026 00509972493TRLO1.1.1 TRQX
12:41:03
74 737.5 20/01/2026 00509973561TRLO1.1.1 XLON
12:44:58
100 737.5 20/01/2026 00509973560TRLO1.1.1 XLON
12:44:58
19 737 20/01/2026 00509973573TRLO1.1.1 TRQX
12:45:00
31 737 20/01/2026 00509973990TRLO1.1.1 AQXE
12:46:25
107 737 20/01/2026 00509973989TRLO1.1.1 BATE
12:46:25
144 737 20/01/2026 00509973988TRLO1.1.1 BATE
12:46:25
45 737.5 20/01/2026 00509973987TRLO1.1.1 CHIX
12:46:25
17 737 20/01/2026 00509973991TRLO1.1.1 AQXE
12:46:25
162 737 20/01/2026 00509974608TRLO1.1.1 XLON
12:48:33
5 737 20/01/2026 00509974921TRLO1.1.1 AQXE
12:50:00
51 737.5 20/01/2026 00509975015TRLO1.1.1 CHIX
12:50:18
114 737.5 20/01/2026 00509975470TRLO1.1.1 XLON
12:52:23
1 737.5 20/01/2026 00509977220TRLO1.1.1 XLON
12:58:45
118 737.5 20/01/2026 00509978236TRLO1.1.1 BATE
13:02:45
40 737.5 20/01/2026 00509978238TRLO1.1.1 CHIX
13:02:45
50 737.5 20/01/2026 00509978237TRLO1.1.1 CHIX
13:02:45
186 737.5 20/01/2026 00509978239TRLO1.1.1 XLON
13:02:45
20 737.5 20/01/2026 00509978242TRLO1.1.1 TRQX
13:02:45
112 737.5 20/01/2026 00509978240TRLO1.1.1 XLON
13:02:45
115 737.5 20/01/2026 00509978241TRLO1.1.1 XLON
13:02:45
19 737.5 20/01/2026 00509978243TRLO1.1.1 TRQX
13:02:45
43 738 20/01/2026 00509978829TRLO1.1.1 BATE
13:05:40
59 738 20/01/2026 00509978830TRLO1.1.1 BATE
13:05:40
17 737.5 20/01/2026 00509979071TRLO1.1.1 TRQX
13:06:53
82 737.5 20/01/2026 00509979073TRLO1.1.1 XLON
13:06:53
138 737.5 20/01/2026 00509979072TRLO1.1.1 XLON
13:06:53
46 737.5 20/01/2026 00509979520TRLO1.1.1 CHIX
13:09:09
130 737.5 20/01/2026 00509979521TRLO1.1.1 XLON
13:09:09
87 737.5 20/01/2026 00509980151TRLO1.1.1 BATE
13:10:49
17 737 20/01/2026 00509980214TRLO1.1.1 AQXE
13:10:53
29 737 20/01/2026 00509980335TRLO1.1.1 AQXE
13:11:01
172 737 20/01/2026 00509980587TRLO1.1.1 XLON
13:11:36
42 737.5 20/01/2026 00509980815TRLO1.1.1 CHIX
13:12:32
108 737 20/01/2026 00509981157TRLO1.1.1 XLON
13:14:20
22 737.5 20/01/2026 00509981561TRLO1.1.1 TRQX
13:15:58
89 737 20/01/2026 00509981599TRLO1.1.1 BATE
13:16:06
144 737 20/01/2026 00509981831TRLO1.1.1 XLON
13:16:51
21 737 20/01/2026 00509982861TRLO1.1.1 AQXE
13:20:33
84 737 20/01/2026 00509982862TRLO1.1.1 XLON
13:20:33
48 737.5 20/01/2026 00509982937TRLO1.1.1 CHIX
13:20:58
10 737.5 20/01/2026 00509983171TRLO1.1.1 TRQX
13:22:08
7 737.5 20/01/2026 00509983172TRLO1.1.1 TRQX
13:22:08
102 737 20/01/2026 00509983325TRLO1.1.1 XLON
13:22:41
104 737 20/01/2026 00509983324TRLO1.1.1 BATE
13:22:41
189 737 20/01/2026 00509983741TRLO1.1.1 XLON
13:25:05
20 737 20/01/2026 00509984142TRLO1.1.1 AQXE
13:26:55
89 737 20/01/2026 00509984549TRLO1.1.1 BATE
13:29:14
137 737 20/01/2026 00509984550TRLO1.1.1 XLON
13:29:14
49 737.5 20/01/2026 00509984685TRLO1.1.1 CHIX
13:30:02
19 737 20/01/2026 00509984976TRLO1.1.1 TRQX
13:31:24
160 737 20/01/2026 00509984975TRLO1.1.1 XLON
13:31:24
18 736.5 20/01/2026 00509986006TRLO1.1.1 AQXE
13:34:20
112 736.5 20/01/2026 00509986286TRLO1.1.1 XLON
13:34:54
38 737 20/01/2026 00509986813TRLO1.1.1 BATE
13:37:32
55 737 20/01/2026 00509986814TRLO1.1.1 BATE
13:37:32
96 736.5 20/01/2026 00509986931TRLO1.1.1 XLON
13:37:48
20 737 20/01/2026 00509988151TRLO1.1.1 TRQX
13:41:57
128 737 20/01/2026 00509988203TRLO1.1.1 XLON
13:42:19
48 735.5 20/01/2026 00509988427TRLO1.1.1 CHIX
13:43:09
108 735.5 20/01/2026 00509988842TRLO1.1.1 XLON
13:45:31
48 735.5 20/01/2026 00509989930TRLO1.1.1 CHIX
13:50:29
95 735.5 20/01/2026 00509989932TRLO1.1.1 XLON
13:50:29
124 735.5 20/01/2026 00509990414TRLO1.1.1 BATE
13:52:17
105 735.5 20/01/2026 00509990553TRLO1.1.1 XLON
13:52:50
20 736 20/01/2026 00509990674TRLO1.1.1 TRQX
13:53:29
17 735.5 20/01/2026 00509990994TRLO1.1.1 AQXE
13:55:10
144 735 20/01/2026 00509991174TRLO1.1.1 XLON
13:55:55
101 735 20/01/2026 00509991934TRLO1.1.1 XLON
13:59:02
95 735 20/01/2026 00509992485TRLO1.1.1 XLON
14:01:25
17 735.5 20/01/2026 00509992551TRLO1.1.1 AQXE
14:01:43
48 735 20/01/2026 00509992945TRLO1.1.1 CHIX
14:02:47
19 735.5 20/01/2026 00509993196TRLO1.1.1 AQXE
14:04:10
146 735 20/01/2026 00509993406TRLO1.1.1 XLON
14:05:04
1 736 20/01/2026 00509993690TRLO1.1.1 TRQX
14:05:58
16 736 20/01/2026 00509993691TRLO1.1.1 TRQX
14:05:58
124 735 20/01/2026 00509993975TRLO1.1.1 XLON
14:06:53
19 736 20/01/2026 00509995056TRLO1.1.1 TRQX
14:10:03
3 735.5 20/01/2026 00509995286TRLO1.1.1 XLON
14:10:55
1 737 20/01/2026 00509998999TRLO1.1.1 BATE
14:22:48
57 737 20/01/2026 00509999000TRLO1.1.1 BATE
14:22:48
58 737 20/01/2026 00509999001TRLO1.1.1 BATE
14:22:48
5 737 20/01/2026 00509999015TRLO1.1.1 CHIX
14:22:51
62 737 20/01/2026 00509999014TRLO1.1.1 CHIX
14:22:51
126 737.5 20/01/2026 00509999100TRLO1.1.1 XLON
14:23:04
88 737.5 20/01/2026 00509999101TRLO1.1.1 XLON
14:23:04
126 737.5 20/01/2026 00509999105TRLO1.1.1 XLON
14:23:05
164 737.5 20/01/2026 00509999106TRLO1.1.1 XLON
14:23:05
136 737.5 20/01/2026 00509999840TRLO1.1.1 XLON
14:24:55
119 737.5 20/01/2026 00509999841TRLO1.1.1 XLON
14:24:55
129 737.5 20/01/2026 00509999858TRLO1.1.1 BATE
14:24:59
46 737.5 20/01/2026 00510000696TRLO1.1.1 CHIX
14:27:43
56 737.5 20/01/2026 00510000698TRLO1.1.1 CHIX
14:27:43
5 737.5 20/01/2026 00510000701TRLO1.1.1 CHIX
14:27:43
171 737.5 20/01/2026 00510000699TRLO1.1.1 XLON
14:27:43
10 738 20/01/2026 00510006881TRLO1.1.1 AQXE
14:30:42
43 740 20/01/2026 00510013013TRLO1.1.1 CHIX
14:33:37
4 740 20/01/2026 00510013033TRLO1.1.1 CHIX
14:33:38
327 740 20/01/2026 00510013079TRLO1.1.1 XLON
14:33:40
57 740.5 20/01/2026 00510018693TRLO1.1.1 CHIX
14:37:08
112 740.5 20/01/2026 00510018707TRLO1.1.1 BATE
14:37:09
98 740 20/01/2026 00510023248TRLO1.1.1 BATE
14:40:26
215 740 20/01/2026 00510023247TRLO1.1.1 BATE
14:40:26
21 740 20/01/2026 00510023250TRLO1.1.1 TRQX
14:40:26
27 740 20/01/2026 00510023251TRLO1.1.1 TRQX
14:40:26
49 740 20/01/2026 00510023249TRLO1.1.1 TRQX
14:40:26
123 740 20/01/2026 00510023252TRLO1.1.1 XLON
14:40:26
147 740 20/01/2026 00510023254TRLO1.1.1 XLON
14:40:26
216 740 20/01/2026 00510023253TRLO1.1.1 XLON
14:40:26
103 740 20/01/2026 00510023255TRLO1.1.1 XLON
14:40:26
112 740 20/01/2026 00510023256TRLO1.1.1 XLON
14:40:26
207 740 20/01/2026 00510023257TRLO1.1.1 XLON
14:40:26
51 740.5 20/01/2026 00510024209TRLO1.1.1 CHIX
14:41:11
178 741 20/01/2026 00510025488TRLO1.1.1 XLON
14:42:14
112 741 20/01/2026 00510025679TRLO1.1.1 BATE
14:42:24
42 741 20/01/2026 00510029918TRLO1.1.1 CHIX
14:44:41
211 741 20/01/2026 00510029919TRLO1.1.1 XLON
14:44:41
1 741 20/01/2026 00510029921TRLO1.1.1 XLON
14:44:41
23 741 20/01/2026 00510029920TRLO1.1.1 TRQX
14:44:41
121 741 20/01/2026 00510030925TRLO1.1.1 BATE
14:45:12
17 740.5 20/01/2026 00510032260TRLO1.1.1 AQXE
14:46:12
99 740.5 20/01/2026 00510032258TRLO1.1.1 AQXE
14:46:12
3 740.5 20/01/2026 00510032262TRLO1.1.1 AQXE
14:46:12
14 740.5 20/01/2026 00510032261TRLO1.1.1 AQXE
14:46:12
97 740.5 20/01/2026 00510032263TRLO1.1.1 XLON
14:46:12
46 740 20/01/2026 00510033157TRLO1.1.1 XLON
14:47:04
89 741 20/01/2026 00510033437TRLO1.1.1 BATE
14:47:17
54 740.5 20/01/2026 00510035901TRLO1.1.1 CHIX
14:49:06
28 740.5 20/01/2026 00510035903TRLO1.1.1 XLON
14:49:06
131 740.5 20/01/2026 00510035902TRLO1.1.1 XLON
14:49:06
126 740.5 20/01/2026 00510035904TRLO1.1.1 XLON
14:49:06
22 740.5 20/01/2026 00510036225TRLO1.1.1 TRQX
14:49:21
105 740.5 20/01/2026 00510039165TRLO1.1.1 BATE
14:51:03
58 740.5 20/01/2026 00510039166TRLO1.1.1 CHIX
14:51:03
116 740.5 20/01/2026 00510039167TRLO1.1.1 XLON
14:51:03
19 740.5 20/01/2026 00510039477TRLO1.1.1 AQXE
14:51:10
19 740.5 20/01/2026 00510040466TRLO1.1.1 TRQX
14:51:40
238 740.5 20/01/2026 00510042397TRLO1.1.1 XLON
14:53:05
15 740.5 20/01/2026 00510042894TRLO1.1.1 AQXE
14:53:26
159 739 20/01/2026 00510042951TRLO1.1.1 XLON
14:53:30
109 738.5 20/01/2026 00510044362TRLO1.1.1 BATE
14:54:35
109 738.5 20/01/2026 00510045713TRLO1.1.1 XLON
14:55:16
147 739 20/01/2026 00510049463TRLO1.1.1 XLON
14:57:15
58 738 20/01/2026 00510049954TRLO1.1.1 CHIX
14:57:31
9 738.5 20/01/2026 00510051615TRLO1.1.1 TRQX
14:58:32
20 738.5 20/01/2026 00510051632TRLO1.1.1 TRQX
14:58:32
224 738.5 20/01/2026 00510052395TRLO1.1.1 XLON
14:58:55
21 739 20/01/2026 00510053021TRLO1.1.1 AQXE
14:59:10
23 738.5 20/01/2026 00510056109TRLO1.1.1 TRQX
15:00:26
103 738.5 20/01/2026 00510056651TRLO1.1.1 XLON
15:00:47
1 739 20/01/2026 00510057060TRLO1.1.1 AQXE
15:01:02
17 739 20/01/2026 00510057061TRLO1.1.1 AQXE
15:01:02
49 738.5 20/01/2026 00510058527TRLO1.1.1 CHIX
15:01:50
166 738.5 20/01/2026 00510058531TRLO1.1.1 XLON
15:01:50
252 738.5 20/01/2026 00510058529TRLO1.1.1 XLON
15:01:50
55 738.5 20/01/2026 00510061421TRLO1.1.1 CHIX
15:03:12
129 738.5 20/01/2026 00510061420TRLO1.1.1 BATE
15:03:12
15 738.5 20/01/2026 00510061422TRLO1.1.1 TRQX
15:03:12
103 738.5 20/01/2026 00510065372TRLO1.1.1 BATE
15:05:34
207 738.5 20/01/2026 00510065373TRLO1.1.1 XLON
15:05:34
47 739 20/01/2026 00510067726TRLO1.1.1 CHIX
15:06:47
210 738.5 20/01/2026 00510069447TRLO1.1.1 XLON
15:07:38
19 738.5 20/01/2026 00510069451TRLO1.1.1 TRQX
15:07:38
100 738.5 20/01/2026 00510069614TRLO1.1.1 BATE
15:07:39
117 738 20/01/2026 00510071507TRLO1.1.1 XLON
15:08:54
20 738 20/01/2026 00510072593TRLO1.1.1 AQXE
15:09:45
103 738.5 20/01/2026 00510072673TRLO1.1.1 BATE
15:09:50
9 738 20/01/2026 00510074744TRLO1.1.1 XLON
15:10:58
17 738 20/01/2026 00510076522TRLO1.1.1 AQXE
15:12:10
51 738 20/01/2026 00510076521TRLO1.1.1 CHIX
15:12:10
19 738.5 20/01/2026 00510076976TRLO1.1.1 TRQX
15:12:29
255 738 20/01/2026 00510078935TRLO1.1.1 XLON
15:13:47
122 738 20/01/2026 00510078938TRLO1.1.1 XLON
15:13:47
16 738 20/01/2026 00510079694TRLO1.1.1 AQXE
15:14:11
19 738.5 20/01/2026 00510080128TRLO1.1.1 TRQX
15:14:33
132 738.5 20/01/2026 00510081230TRLO1.1.1 BATE
15:15:21
121 738.5 20/01/2026 00510082026TRLO1.1.1 XLON
15:15:57
16 738.5 20/01/2026 00510083007TRLO1.1.1 TRQX
15:16:47
38 738 20/01/2026 00510083683TRLO1.1.1 CHIX
15:17:20
121 738 20/01/2026 00510083684TRLO1.1.1 XLON
15:17:20
157 738 20/01/2026 00510083685TRLO1.1.1 XLON
15:17:20
20 738 20/01/2026 00510083686TRLO1.1.1 AQXE
15:17:20
120 738 20/01/2026 00510086047TRLO1.1.1 XLON
15:19:13
57 738 20/01/2026 00510087472TRLO1.1.1 CHIX
15:20:21
151 737.5 20/01/2026 00510088158TRLO1.1.1 XLON
15:20:55
18 738 20/01/2026 00510088222TRLO1.1.1 AQXE
15:20:59
51 739.5 20/01/2026 00510093981TRLO1.1.1 CHIX
15:25:09
302 739.5 20/01/2026 00510093982TRLO1.1.1 XLON
15:25:09
23 740 20/01/2026 00510096220TRLO1.1.1 TRQX
15:26:59
190 740 20/01/2026 00510096287TRLO1.1.1 XLON
15:27:02
61 740 20/01/2026 00510097394TRLO1.1.1 CHIX
15:27:48
212 740.5 20/01/2026 00510099362TRLO1.1.1 XLON
15:29:27
22 740 20/01/2026 00510099421TRLO1.1.1 AQXE
15:29:32
20 740 20/01/2026 00510099422TRLO1.1.1 AQXE
15:29:32
125 740 20/01/2026 00510099424TRLO1.1.1 BATE
15:29:32
243 740 20/01/2026 00510099423TRLO1.1.1 BATE
15:29:32
22 740.5 20/01/2026 00510100701TRLO1.1.1 TRQX
15:30:27
106 740 20/01/2026 00510102076TRLO1.1.1 XLON
15:31:29
20 740.5 20/01/2026 00510103355TRLO1.1.1 TRQX
15:32:17
61 740.5 20/01/2026 00510104462TRLO1.1.1 CHIX
15:33:04
110 740.5 20/01/2026 00510105122TRLO1.1.1 XLON
15:33:32
112 740 20/01/2026 00510105124TRLO1.1.1 XLON
15:33:32
128 740 20/01/2026 00510105123TRLO1.1.1 XLON
15:33:32
110 740.5 20/01/2026 00510105495TRLO1.1.1 BATE
15:33:53
15 740 20/01/2026 00510108029TRLO1.1.1 AQXE
15:35:40
208 740 20/01/2026 00510108030TRLO1.1.1 XLON
15:35:40
6 740 20/01/2026 00510110401TRLO1.1.1 CHIX
15:37:28
149 740 20/01/2026 00510110532TRLO1.1.1 XLON
15:37:34
113 740 20/01/2026 00510111533TRLO1.1.1 BATE
15:38:08
23 740 20/01/2026 00510111694TRLO1.1.1 TRQX
15:38:15
61 740 20/01/2026 00510112903TRLO1.1.1 CHIX
15:39:05
129 740 20/01/2026 00510114578TRLO1.1.1 XLON
15:40:21
22 740 20/01/2026 00510116247TRLO1.1.1 TRQX
15:41:49
39 740.5 20/01/2026 00510117416TRLO1.1.1 XLON
15:42:50
91 740.5 20/01/2026 00510117417TRLO1.1.1 XLON
15:42:50
125 740.5 20/01/2026 00510119866TRLO1.1.1 XLON
15:44:42
43 740 20/01/2026 00510120490TRLO1.1.1 XLON
15:45:06
49 740.5 20/01/2026 00510121246TRLO1.1.1 CHIX
15:45:43
244 741 20/01/2026 00510123528TRLO1.1.1 XLON
15:47:36
53 741 20/01/2026 00510124083TRLO1.1.1 CHIX
15:48:04
35 740.5 20/01/2026 00510124088TRLO1.1.1 AQXE
15:48:05
98 740.5 20/01/2026 00510124087TRLO1.1.1 BATE
15:48:05
18 740.5 20/01/2026 00510124089TRLO1.1.1 AQXE
15:48:05
124 740.5 20/01/2026 00510124090TRLO1.1.1 XLON
15:48:05
20 740.5 20/01/2026 00510125215TRLO1.1.1 TRQX
15:49:11
103 740.5 20/01/2026 00510126149TRLO1.1.1 BATE
15:50:01
111 740.5 20/01/2026 00510126530TRLO1.1.1 XLON
15:50:21
19 740 20/01/2026 00510128508TRLO1.1.1 TRQX
15:51:34
109 740 20/01/2026 00510129125TRLO1.1.1 BATE
15:52:00
105 740 20/01/2026 00510129634TRLO1.1.1 XLON
15:52:20
17 740.5 20/01/2026 00510129633TRLO1.1.1 AQXE
15:52:20
57 740.5 20/01/2026 00510130111TRLO1.1.1 CHIX
15:52:44
103 740 20/01/2026 00510134582TRLO1.1.1 XLON
15:55:49
118 740 20/01/2026 00510134583TRLO1.1.1 XLON
15:55:49
20 740 20/01/2026 00510134585TRLO1.1.1 TRQX
15:55:49
234 740 20/01/2026 00510134584TRLO1.1.1 XLON
15:55:49
18 740 20/01/2026 00510134935TRLO1.1.1 AQXE
15:56:08
88 739.5 20/01/2026 00510134975TRLO1.1.1 BATE
15:56:09
11 739.5 20/01/2026 00510136035TRLO1.1.1 CHIX
15:57:06
237 740 20/01/2026 00510137406TRLO1.1.1 XLON
15:58:13
45 740 20/01/2026 00510140054TRLO1.1.1 CHIX
16:00:02
10 740 20/01/2026 00510140055TRLO1.1.1 CHIX
16:00:02
107 740 20/01/2026 00510140757TRLO1.1.1 XLON
16:00:30
19 740 20/01/2026 00510141407TRLO1.1.1 AQXE
16:00:51
24 740 20/01/2026 00510143950TRLO1.1.1 CHIX
16:02:38
14 740 20/01/2026 00510143951TRLO1.1.1 CHIX
16:02:38
114 740 20/01/2026 00510146990TRLO1.1.1 XLON
16:04:31
144 740 20/01/2026 00510146991TRLO1.1.1 XLON
16:04:31
81 740 20/01/2026 00510146992TRLO1.1.1 XLON
16:04:31
114 740 20/01/2026 00510146993TRLO1.1.1 XLON
16:04:31
126 740 20/01/2026 00510146994TRLO1.1.1 XLON
16:04:31
19 740 20/01/2026 00510147045TRLO1.1.1 AQXE
16:04:33
22 740 20/01/2026 00510148067TRLO1.1.1 TRQX
16:05:11
53 740 20/01/2026 00510148264TRLO1.1.1 CHIX
16:05:17
102 739.5 20/01/2026 00510148408TRLO1.1.1 XLON
16:05:23
112 739.5 20/01/2026 00510148406TRLO1.1.1 BATE
16:05:23
118 739.5 20/01/2026 00510148407TRLO1.1.1 BATE
16:05:23
19 740 20/01/2026 00510150238TRLO1.1.1 AQXE
16:06:46
23 739.5 20/01/2026 00510151136TRLO1.1.1 XLON
16:07:25
100 739.5 20/01/2026 00510151135TRLO1.1.1 XLON
16:07:25
24 739.5 20/01/2026 00510151161TRLO1.1.1 CHIX
16:07:27
16 740 20/01/2026 00510151182TRLO1.1.1 TRQX
16:07:27
17 740 20/01/2026 00510153507TRLO1.1.1 AQXE
16:09:33
113 740 20/01/2026 00510153549TRLO1.1.1 XLON
16:09:37
60 740 20/01/2026 00510153686TRLO1.1.1 CHIX
16:09:43
112 740 20/01/2026 00510154487TRLO1.1.1 XLON
16:10:20
113 740 20/01/2026 00510155329TRLO1.1.1 XLON
16:11:03
48 740 20/01/2026 00510156012TRLO1.1.1 CHIX
16:11:43
20 740 20/01/2026 00510156310TRLO1.1.1 AQXE
16:12:00
123 740 20/01/2026 00510157029TRLO1.1.1 XLON
16:12:19
78 740 20/01/2026 00510157672TRLO1.1.1 XLON
16:12:52
94 739.5 20/01/2026 00510157675TRLO1.1.1 BATE
16:12:52
90 739.5 20/01/2026 00510157677TRLO1.1.1 BATE
16:12:52
105 739.5 20/01/2026 00510157678TRLO1.1.1 BATE
16:12:52
120 739.5 20/01/2026 00510157676TRLO1.1.1 BATE
16:12:52
19 739.5 20/01/2026 00510157681TRLO1.1.1 TRQX
16:12:52
19 739.5 20/01/2026 00510157682TRLO1.1.1 TRQX
16:12:52
24 739.5 20/01/2026 00510157680TRLO1.1.1 TRQX
16:12:52
123 739.5 20/01/2026 00510157679TRLO1.1.1 XLON
16:12:52
103 739.5 20/01/2026 00510158876TRLO1.1.1 XLON
16:13:40
48 739.5 20/01/2026 00510159338TRLO1.1.1 CHIX
16:13:55
22 739 20/01/2026 00510160285TRLO1.1.1 TRQX
16:14:20
235 739 20/01/2026 00510160286TRLO1.1.1 XLON
16:14:20
103 739 20/01/2026 00510160287TRLO1.1.1 XLON
16:14:20
119 739 20/01/2026 00510160288TRLO1.1.1 XLON
16:14:20
17 739.5 20/01/2026 00510160579TRLO1.1.1 AQXE
16:14:31
276 739 20/01/2026 00510161436TRLO1.1.1 BATE
16:15:02
127 739 20/01/2026 00510162368TRLO1.1.1 CHIX
16:15:35
2 738.5 20/01/2026 00510162504TRLO1.1.1 AQXE
16:15:43
578 739 20/01/2026 00510163474TRLO1.1.1 XLON
16:16:13
58 738.5 20/01/2026 00510163676TRLO1.1.1 TRQX
16:16:23
35 738.5 20/01/2026 00510164689TRLO1.1.1 BATE
16:17:08
10 738.5 20/01/2026 00510164690TRLO1.1.1 BATE
16:17:08
3 738.5 20/01/2026 00510166465TRLO1.1.1 AQXE
16:18:19
59 738.5 20/01/2026 00510166466TRLO1.1.1 AQXE
16:18:19
51 738.5 20/01/2026 00510166467TRLO1.1.1 CHIX
16:18:19
463 738.5 20/01/2026 00510166827TRLO1.1.1 XLON
16:18:30
17 738.5 20/01/2026 00510167502TRLO1.1.1 TRQX
16:18:55
23 738 20/01/2026 00510169309TRLO1.1.1 BATE
16:20:09
43 738 20/01/2026 00510169510TRLO1.1.1 XLON
16:20:14
15 738 20/01/2026 00510171014TRLO1.1.1 TRQX
16:21:11
1 738 20/01/2026 00510171083TRLO1.1.1 AQXE
16:21:13
47 738 20/01/2026 00510175485TRLO1.1.1 CHIX
16:23:54
210 738 20/01/2026 00510175484TRLO1.1.1 BATE
16:23:54
15 738 20/01/2026 00510175486TRLO1.1.1 TRQX
16:23:54
172 738 20/01/2026 00510175487TRLO1.1.1 XLON
16:23:54
506 738 20/01/2026 00510175488TRLO1.1.1 XLON
16:23:54
43 738 20/01/2026 00510175893TRLO1.1.1 CHIX
16:24:13
23 738 20/01/2026 00510175894TRLO1.1.1 CHIX
16:24:13
42 738 20/01/2026 00510176068TRLO1.1.1 AQXE
16:24:24
4 737.5 20/01/2026 00510177383TRLO1.1.1 BATE
16:25:09
90 737.5 20/01/2026 00510177384TRLO1.1.1 BATE
16:25:09
5 737.5 20/01/2026 00510177716TRLO1.1.1 CHIX
16:25:23
98 737.5 20/01/2026 00510177717TRLO1.1.1 XLON
16:25:23
19 738 20/01/2026 00510179040TRLO1.1.1 TRQX
16:26:10
5 738 20/01/2026 00510179145TRLO1.1.1 AQXE
16:26:13
14 737.5 20/01/2026 00510180342TRLO1.1.1 BATE
16:27:04
110 737.5 20/01/2026 00510181770TRLO1.1.1 XLON
16:28:08
38 738 20/01/2026 00510182994TRLO1.1.1 XLON
16:29:01
15 738.5 20/01/2026 00510183289TRLO1.1.1 CHIX
16:29:12
264 738 20/01/2026 00510184134TRLO1.1.1 XLON
16:29:41
