Share Buyback Programme - Transactions in
_______________________________________________________________ |Date of purchase: |21 January 2026| |_______________________________________________|_______________| |Aggregate number of ordinary shares purchased: |36,308 | |_______________________________________________|_______________| |Highest price paid per share (pence per share):|753.00p | |_______________________________________________|_______________| |Lowest price paid per share (pence per share): |741.50p | |_______________________________________________|_______________| |Volume weighted average price paid per share | | | |749.38p | |(pence per share) | | |_______________________________________________|_______________|
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 172,983,152 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the
Since the commencement of this Extended Programme, the Company has purchased a total of 4,327,252 Ordinary Shares. In addition to the 14,145,768 Ordinary Shares purchased under the Share Buyback Programme between
This announcement is made in accordance with the requirements of
For further information, please contact:
Tel: +44 1625 505300
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name:
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name:
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares Transaction price Time of Transaction Venue
purchased (pence per share) transaction reference number
113 742 21/01/2026 00510671005TRLO1.1.1 XLON
08:02:44
109 741.5 21/01/2026 00510672538TRLO1.1.1 XLON
08:05:37
46 744.5 21/01/2026 00510673903TRLO1.1.1 XLON
08:08:43
62 744.5 21/01/2026 00510673904TRLO1.1.1 XLON
08:08:43
80 743 21/01/2026 00510674423TRLO1.1.1 BATE
08:10:37
34 743 21/01/2026 00510675120TRLO1.1.1 XLON
08:13:22
70 743 21/01/2026 00510675344TRLO1.1.1 BATE
08:14:06
108 743 21/01/2026 00510675345TRLO1.1.1 XLON
08:14:06
14 743 21/01/2026 00510675346TRLO1.1.1 TRQX
08:14:06
14 743 21/01/2026 00510675347TRLO1.1.1 TRQX
08:14:06
40 743 21/01/2026 00510675769TRLO1.1.1 CHIX
08:15:52
163 743 21/01/2026 00510675770TRLO1.1.1 XLON
08:15:52
32 743.5 21/01/2026 00510676365TRLO1.1.1 CHIX
08:19:30
56 743.5 21/01/2026 00510676364TRLO1.1.1 CHIX
08:19:30
77 743.5 21/01/2026 00510676363TRLO1.1.1 BATE
08:19:30
114 743.5 21/01/2026 00510676366TRLO1.1.1 XLON
08:19:30
53 744.5 21/01/2026 00510676556TRLO1.1.1 XLON
08:21:19
134 746 21/01/2026 00510676963TRLO1.1.1 XLON
08:24:39
83 747.5 21/01/2026 00510677275TRLO1.1.1 BATE
08:26:38
14 747.5 21/01/2026 00510677486TRLO1.1.1 TRQX
08:27:54
32 747.5 21/01/2026 00510677485TRLO1.1.1 CHIX
08:27:54
14 747.5 21/01/2026 00510677487TRLO1.1.1 TRQX
08:27:54
294 747.5 21/01/2026 00510677775TRLO1.1.1 XLON
08:29:36
78 747.5 21/01/2026 00510678097TRLO1.1.1 BATE
08:31:40
13 747.5 21/01/2026 00510678774TRLO1.1.1 AQXE
08:34:28
14 747.5 21/01/2026 00510678776TRLO1.1.1 TRQX
08:34:28
52 747.5 21/01/2026 00510678775TRLO1.1.1 AQXE
08:34:28
62 747.5 21/01/2026 00510678847TRLO1.1.1 XLON
08:34:49
83 747.5 21/01/2026 00510678848TRLO1.1.1 XLON
08:34:49
146 748.5 21/01/2026 00510679800TRLO1.1.1 XLON
08:40:46
89 748.5 21/01/2026 00510680329TRLO1.1.1 XLON
08:44:15
9 747.5 21/01/2026 00510680330TRLO1.1.1 CHIX
08:44:15
26 747.5 21/01/2026 00510680331TRLO1.1.1 CHIX
08:44:15
14 747.5 21/01/2026 00510680333TRLO1.1.1 TRQX
08:44:15
80 747.5 21/01/2026 00510680332TRLO1.1.1 BATE
08:44:15
13 747.5 21/01/2026 00510680334TRLO1.1.1 AQXE
08:44:16
33 748.5 21/01/2026 00510681812TRLO1.1.1 CHIX
08:50:23
102 748.5 21/01/2026 00510681813TRLO1.1.1 XLON
08:50:23
188 748.5 21/01/2026 00510682799TRLO1.1.1 XLON
08:57:26
28 749.5 21/01/2026 00510683397TRLO1.1.1 CHIX
09:00:41
89 749.5 21/01/2026 00510683398TRLO1.1.1 XLON
09:00:41
32 749.5 21/01/2026 00510684131TRLO1.1.1 CHIX
09:03:57
82 749.5 21/01/2026 00510684255TRLO1.1.1 XLON
09:04:43
12 752 21/01/2026 00510688261TRLO1.1.1 AQXE
09:28:31
30 752 21/01/2026 00510688262TRLO1.1.1 AQXE
09:28:31
180 752 21/01/2026 00510688263TRLO1.1.1 BATE
09:28:31
34 752 21/01/2026 00510688265TRLO1.1.1 CHIX
09:28:31
72 752 21/01/2026 00510688264TRLO1.1.1 BATE
09:28:31
27 752 21/01/2026 00510688266TRLO1.1.1 CHIX
09:28:31
33 752 21/01/2026 00510688269TRLO1.1.1 TRQX
09:28:31
107 752 21/01/2026 00510688267TRLO1.1.1 XLON
09:28:31
336 752 21/01/2026 00510688268TRLO1.1.1 XLON
09:28:31
13 752 21/01/2026 00510688270TRLO1.1.1 TRQX
09:28:31
12 752 21/01/2026 00510688792TRLO1.1.1 AQXE
09:31:06
85 752 21/01/2026 00510688843TRLO1.1.1 XLON
09:31:40
31 753.5 21/01/2026 00510689149TRLO1.1.1 CHIX
09:33:58
45 753.5 21/01/2026 00510689301TRLO1.1.1 BATE
09:34:52
1 753.5 21/01/2026 00510689302TRLO1.1.1 BATE
09:34:52
26 753.5 21/01/2026 00510689303TRLO1.1.1 BATE
09:34:52
13 753.5 21/01/2026 00510689309TRLO1.1.1 TRQX
09:35:00
13 753.5 21/01/2026 00510689473TRLO1.1.1 XLON
09:35:48
6 753.5 21/01/2026 00510689475TRLO1.1.1 XLON
09:35:48
7 753.5 21/01/2026 00510689476TRLO1.1.1 XLON
09:35:48
18 753.5 21/01/2026 00510689474TRLO1.1.1 XLON
09:35:48
13 753.5 21/01/2026 00510689477TRLO1.1.1 XLON
09:35:48
72 753.5 21/01/2026 00510689478TRLO1.1.1 XLON
09:35:48
18 753.5 21/01/2026 00510690364TRLO1.1.1 XLON
09:41:28
35 753.5 21/01/2026 00510690363TRLO1.1.1 XLON
09:41:28
61 753.5 21/01/2026 00510690365TRLO1.1.1 XLON
09:41:28
1 753.5 21/01/2026 00510690368TRLO1.1.1 XLON
09:41:28
6 753.5 21/01/2026 00510690366TRLO1.1.1 XLON
09:41:28
7 753.5 21/01/2026 00510690367TRLO1.1.1 XLON
09:41:28
12 752.5 21/01/2026 00510691178TRLO1.1.1 AQXE
09:45:32
60 752.5 21/01/2026 00510691177TRLO1.1.1 BATE
09:45:32
1 752.5 21/01/2026 00510691343TRLO1.1.1 TRQX
09:46:06
36 752.5 21/01/2026 00510691618TRLO1.1.1 CHIX
09:47:08
131 752.5 21/01/2026 00510691892TRLO1.1.1 XLON
09:47:45
10 752.5 21/01/2026 00510691893TRLO1.1.1 TRQX
09:47:45
12 752.5 21/01/2026 00510692472TRLO1.1.1 AQXE
09:51:11
6 753.5 21/01/2026 00510693247TRLO1.1.1 XLON
09:55:56
143 753.5 21/01/2026 00510693248TRLO1.1.1 XLON
09:55:56
14 753 21/01/2026 00510693452TRLO1.1.1 TRQX
09:57:27
23 752.5 21/01/2026 00510693482TRLO1.1.1 BATE
09:57:35
35 752.5 21/01/2026 00510693481TRLO1.1.1 BATE
09:57:35
6 753 21/01/2026 00510694124TRLO1.1.1 XLON
10:00:43
19 753 21/01/2026 00510694126TRLO1.1.1 XLON
10:00:43
71 753 21/01/2026 00510694125TRLO1.1.1 XLON
10:00:43
21 752.5 21/01/2026 00510694909TRLO1.1.1 BATE
10:03:33
134 752.5 21/01/2026 00510695319TRLO1.1.1 XLON
10:05:40
78 752.5 21/01/2026 00510695452TRLO1.1.1 BATE
10:06:51
12 753 21/01/2026 00510695701TRLO1.1.1 TRQX
10:08:03
20 753 21/01/2026 00510696786TRLO1.1.1 XLON
10:12:00
27 753 21/01/2026 00510696784TRLO1.1.1 XLON
10:12:00
52 753 21/01/2026 00510696785TRLO1.1.1 XLON
10:12:00
38 753 21/01/2026 00510697374TRLO1.1.1 CHIX
10:14:21
40 753 21/01/2026 00510697373TRLO1.1.1 CHIX
10:14:21
12 753 21/01/2026 00510697375TRLO1.1.1 AQXE
10:14:21
12 753 21/01/2026 00510697376TRLO1.1.1 AQXE
10:14:21
105 753 21/01/2026 00510698164TRLO1.1.1 XLON
10:17:11
12 753 21/01/2026 00510698465TRLO1.1.1 TRQX
10:18:42
95 753 21/01/2026 00510698694TRLO1.1.1 BATE
10:19:36
113 753 21/01/2026 00510699078TRLO1.1.1 XLON
10:21:14
12 753 21/01/2026 00510699702TRLO1.1.1 AQXE
10:24:07
38 753 21/01/2026 00510699811TRLO1.1.1 CHIX
10:24:51
92 753 21/01/2026 00510700014TRLO1.1.1 XLON
10:26:16
35 753 21/01/2026 00510700015TRLO1.1.1 XLON
10:26:16
12 753 21/01/2026 00510700355TRLO1.1.1 TRQX
10:29:13
86 753 21/01/2026 00510700929TRLO1.1.1 BATE
10:32:47
142 753 21/01/2026 00510700930TRLO1.1.1 XLON
10:32:48
12 753 21/01/2026 00510701573TRLO1.1.1 AQXE
10:35:35
28 753 21/01/2026 00510701958TRLO1.1.1 CHIX
10:37:32
162 753 21/01/2026 00510702409TRLO1.1.1 XLON
10:40:33
12 753 21/01/2026 00510702410TRLO1.1.1 TRQX
10:40:33
52 753 21/01/2026 00510702734TRLO1.1.1 BATE
10:44:02
12 753 21/01/2026 00510703213TRLO1.1.1 AQXE
10:45:58
104 753 21/01/2026 00510703557TRLO1.1.1 XLON
10:47:02
40 753 21/01/2026 00510703737TRLO1.1.1 CHIX
10:47:38
21 753.5 21/01/2026 00510704354TRLO1.1.1 XLON
10:51:07
61 753.5 21/01/2026 00510704355TRLO1.1.1 XLON
10:51:07
72 753 21/01/2026 00510704610TRLO1.1.1 BATE
10:53:17
12 753 21/01/2026 00510704878TRLO1.1.1 TRQX
10:54:45
20 752.5 21/01/2026 00510705050TRLO1.1.1 XLON
10:55:29
20 752.5 21/01/2026 00510705052TRLO1.1.1 XLON
10:55:29
100 752.5 21/01/2026 00510705051TRLO1.1.1 XLON
10:55:29
30 752 21/01/2026 00510705498TRLO1.1.1 CHIX
10:59:00
12 752.5 21/01/2026 00510705701TRLO1.1.1 AQXE
10:59:37
65 752 21/01/2026 00510706062TRLO1.1.1 XLON
11:01:56
97 752 21/01/2026 00510706063TRLO1.1.1 XLON
11:01:56
12 752 21/01/2026 00510706113TRLO1.1.1 TRQX
11:02:09
80 752 21/01/2026 00510706323TRLO1.1.1 BATE
11:03:44
53 752 21/01/2026 00510706616TRLO1.1.1 XLON
11:05:38
70 752 21/01/2026 00510706615TRLO1.1.1 XLON
11:05:38
14 752 21/01/2026 00510706714TRLO1.1.1 AQXE
11:06:13
33 750.5 21/01/2026 00510706913TRLO1.1.1 CHIX
11:07:33
7 750.5 21/01/2026 00510706914TRLO1.1.1 TRQX
11:07:33
64 750.5 21/01/2026 00510707103TRLO1.1.1 BATE
11:09:19
54 751 21/01/2026 00510707209TRLO1.1.1 XLON
11:10:11
100 751 21/01/2026 00510707208TRLO1.1.1 XLON
11:10:11
10 752 21/01/2026 00510707722TRLO1.1.1 AQXE
11:13:32
62 751 21/01/2026 00510707726TRLO1.1.1 XLON
11:13:36
54 751 21/01/2026 00510707727TRLO1.1.1 XLON
11:13:36
30 750.5 21/01/2026 00510707751TRLO1.1.1 CHIX
11:13:54
17 750.5 21/01/2026 00510707922TRLO1.1.1 TRQX
11:14:59
82 750.5 21/01/2026 00510708333TRLO1.1.1 BATE
11:17:15
66 751 21/01/2026 00510708484TRLO1.1.1 XLON
11:18:05
27 751 21/01/2026 00510708485TRLO1.1.1 XLON
11:18:05
12 752 21/01/2026 00510708715TRLO1.1.1 AQXE
11:19:01
12 750.5 21/01/2026 00510709272TRLO1.1.1 TRQX
11:21:00
63 750.5 21/01/2026 00510709320TRLO1.1.1 XLON
11:21:15
99 750.5 21/01/2026 00510709321TRLO1.1.1 XLON
11:21:15
2 750.5 21/01/2026 00510710183TRLO1.1.1 TRQX
11:27:20
40 750.5 21/01/2026 00510710338TRLO1.1.1 CHIX
11:28:02
80 750.5 21/01/2026 00510710337TRLO1.1.1 BATE
11:28:02
8 750.5 21/01/2026 00510710340TRLO1.1.1 TRQX
11:28:02
132 750.5 21/01/2026 00510710339TRLO1.1.1 XLON
11:28:02
11 750 21/01/2026 00510710875TRLO1.1.1 AQXE
11:30:00
118 750 21/01/2026 00510710876TRLO1.1.1 XLON
11:30:00
39 749.5 21/01/2026 00510711199TRLO1.1.1 CHIX
11:31:24
60 749 21/01/2026 00510711430TRLO1.1.1 BATE
11:32:39
14 749 21/01/2026 00510711484TRLO1.1.1 XLON
11:33:00
53 749.5 21/01/2026 00510711485TRLO1.1.1 XLON
11:33:00
33 749.5 21/01/2026 00510711486TRLO1.1.1 XLON
11:33:00
11 750 21/01/2026 00510711522TRLO1.1.1 AQXE
11:33:22
14 749 21/01/2026 00510712570TRLO1.1.1 TRQX
11:38:54
112 748.5 21/01/2026 00510712670TRLO1.1.1 XLON
11:39:19
37 748 21/01/2026 00510713594TRLO1.1.1 BATE
11:44:10
26 748.5 21/01/2026 00510713596TRLO1.1.1 BATE
11:44:10
33 748.5 21/01/2026 00510713683TRLO1.1.1 CHIX
11:44:54
88 748.5 21/01/2026 00510713733TRLO1.1.1 XLON
11:45:11
13 748 21/01/2026 00510714075TRLO1.1.1 AQXE
11:47:42
65 746.5 21/01/2026 00510716264TRLO1.1.1 XLON
11:57:59
3 746.5 21/01/2026 00510716266TRLO1.1.1 XLON
11:57:59
43 746.5 21/01/2026 00510716265TRLO1.1.1 XLON
11:57:59
18 746.5 21/01/2026 00510717315TRLO1.1.1 XLON
12:01:16
49 746.5 21/01/2026 00510717316TRLO1.1.1 XLON
12:01:16
22 746.5 21/01/2026 00510717317TRLO1.1.1 XLON
12:01:16
4 746.5 21/01/2026 00510717318TRLO1.1.1 XLON
12:01:16
56 746.5 21/01/2026 00510717859TRLO1.1.1 XLON
12:04:12
58 746.5 21/01/2026 00510717860TRLO1.1.1 XLON
12:04:12
16 746.5 21/01/2026 00510717874TRLO1.1.1 TRQX
12:04:20
2 748 21/01/2026 00510717875TRLO1.1.1 TRQX
12:04:20
100 748 21/01/2026 00510717898TRLO1.1.1 BATE
12:04:27
78 746.5 21/01/2026 00510718152TRLO1.1.1 XLON
12:06:12
92 746.5 21/01/2026 00510718609TRLO1.1.1 XLON
12:09:24
45 746 21/01/2026 00510718872TRLO1.1.1 CHIX
12:10:36
122 746 21/01/2026 00510718873TRLO1.1.1 XLON
12:10:36
19 746 21/01/2026 00510718874TRLO1.1.1 AQXE
12:10:36
14 748 21/01/2026 00510718883TRLO1.1.1 TRQX
12:10:40
15 745.5 21/01/2026 00510719368TRLO1.1.1 AQXE
12:12:47
3 745.5 21/01/2026 00510719753TRLO1.1.1 XLON
12:14:46
195 745.5 21/01/2026 00510719754TRLO1.1.1 XLON
12:14:46
45 745 21/01/2026 00510720263TRLO1.1.1 CHIX
12:16:38
50 745 21/01/2026 00510720332TRLO1.1.1 BATE
12:16:56
16 745.5 21/01/2026 00510720353TRLO1.1.1 TRQX
12:17:03
50 745 21/01/2026 00510720460TRLO1.1.1 XLON
12:17:40
56 745 21/01/2026 00510720461TRLO1.1.1 XLON
12:17:40
22 745.5 21/01/2026 00510720462TRLO1.1.1 XLON
12:17:40
17 745.5 21/01/2026 00510720690TRLO1.1.1 AQXE
12:18:54
126 745.5 21/01/2026 00510720966TRLO1.1.1 XLON
12:20:52
2 745.5 21/01/2026 00510721487TRLO1.1.1 XLON
12:23:54
80 745.5 21/01/2026 00510721490TRLO1.1.1 XLON
12:23:58
4 745.5 21/01/2026 00510721493TRLO1.1.1 CHIX
12:24:01
99 746.5 21/01/2026 00510721813TRLO1.1.1 XLON
12:26:06
54 746.5 21/01/2026 00510721860TRLO1.1.1 CHIX
12:26:50
161 746.5 21/01/2026 00510722240TRLO1.1.1 XLON
12:28:25
136 746.5 21/01/2026 00510722874TRLO1.1.1 XLON
12:31:18
97 746.5 21/01/2026 00510723354TRLO1.1.1 BATE
12:34:13
95 747 21/01/2026 00510724368TRLO1.1.1 BATE
12:40:05
40 747 21/01/2026 00510724370TRLO1.1.1 CHIX
12:40:05
47 747 21/01/2026 00510724371TRLO1.1.1 CHIX
12:40:05
133 747 21/01/2026 00510724369TRLO1.1.1 BATE
12:40:05
21 747 21/01/2026 00510724372TRLO1.1.1 AQXE
12:40:05
18 747 21/01/2026 00510724373TRLO1.1.1 AQXE
12:40:05
160 747 21/01/2026 00510724374TRLO1.1.1 XLON
12:40:05
173 747 21/01/2026 00510724375TRLO1.1.1 XLON
12:40:05
17 747 21/01/2026 00510724377TRLO1.1.1 TRQX
12:40:05
20 747 21/01/2026 00510724376TRLO1.1.1 TRQX
12:40:05
1 747 21/01/2026 00510728667TRLO1.1.1 CHIX
12:52:01
85 748 21/01/2026 00510728976TRLO1.1.1 BATE
12:54:12
94 748.5 21/01/2026 00510729736TRLO1.1.1 BATE
12:58:22
51 748.5 21/01/2026 00510729738TRLO1.1.1 CHIX
12:58:22
70 748.5 21/01/2026 00510729737TRLO1.1.1 CHIX
12:58:22
109 748.5 21/01/2026 00510729739TRLO1.1.1 BATE
12:58:22
11 748.5 21/01/2026 00510729740TRLO1.1.1 TRQX
12:58:22
202 748.5 21/01/2026 00510729741TRLO1.1.1 XLON
12:58:22
450 748.5 21/01/2026 00510729742TRLO1.1.1 XLON
12:58:22
17 748.5 21/01/2026 00510729743TRLO1.1.1 TRQX
12:58:22
23 748.5 21/01/2026 00510729744TRLO1.1.1 TRQX
12:58:22
139 748.5 21/01/2026 00510730038TRLO1.1.1 XLON
13:00:15
168 748.5 21/01/2026 00510730618TRLO1.1.1 XLON
13:03:00
96 748.5 21/01/2026 00510730719TRLO1.1.1 BATE
13:03:53
17 748.5 21/01/2026 00510730822TRLO1.1.1 TRQX
13:04:46
22 748 21/01/2026 00510731033TRLO1.1.1 AQXE
13:06:23
39 748 21/01/2026 00510731032TRLO1.1.1 CHIX
13:06:23
16 748 21/01/2026 00510731034TRLO1.1.1 AQXE
13:06:23
16 748 21/01/2026 00510731035TRLO1.1.1 AQXE
13:06:23
96 748 21/01/2026 00510731122TRLO1.1.1 XLON
13:06:42
109 748.5 21/01/2026 00510731837TRLO1.1.1 BATE
13:11:49
50 748.5 21/01/2026 00510731877TRLO1.1.1 CHIX
13:11:53
204 748.5 21/01/2026 00510731913TRLO1.1.1 XLON
13:12:01
17 748.5 21/01/2026 00510732197TRLO1.1.1 TRQX
13:13:54
138 748.5 21/01/2026 00510732242TRLO1.1.1 XLON
13:14:20
181 747.5 21/01/2026 00510732826TRLO1.1.1 XLON
13:17:15
19 748 21/01/2026 00510732830TRLO1.1.1 AQXE
13:17:18
44 748 21/01/2026 00510733064TRLO1.1.1 CHIX
13:19:00
17 748 21/01/2026 00510733199TRLO1.1.1 TRQX
13:20:16
17 748 21/01/2026 00510733296TRLO1.1.1 AQXE
13:20:29
97 747.5 21/01/2026 00510733608TRLO1.1.1 BATE
13:22:25
221 747 21/01/2026 00510733610TRLO1.1.1 XLON
13:22:26
38 747.5 21/01/2026 00510734173TRLO1.1.1 CHIX
13:25:09
180 747 21/01/2026 00510734518TRLO1.1.1 XLON
13:26:30
1 748 21/01/2026 00510734850TRLO1.1.1 TRQX
13:28:24
16 748 21/01/2026 00510734851TRLO1.1.1 TRQX
13:28:24
3 748 21/01/2026 00510734901TRLO1.1.1 AQXE
13:28:44
58 747 21/01/2026 00510734981TRLO1.1.1 XLON
13:29:26
68 747 21/01/2026 00510734982TRLO1.1.1 XLON
13:29:26
109 747 21/01/2026 00510735026TRLO1.1.1 BATE
13:29:29
17 748 21/01/2026 00510735351TRLO1.1.1 AQXE
13:30:56
36 746 21/01/2026 00510736388TRLO1.1.1 CHIX
13:33:55
142 746 21/01/2026 00510736741TRLO1.1.1 XLON
13:35:34
80 746 21/01/2026 00510737257TRLO1.1.1 XLON
13:37:51
21 746.5 21/01/2026 00510737289TRLO1.1.1 BATE
13:38:00
48 746.5 21/01/2026 00510737290TRLO1.1.1 BATE
13:38:00
3 747 21/01/2026 00510737292TRLO1.1.1 BATE
13:38:00
15 747 21/01/2026 00510737291TRLO1.1.1 BATE
13:38:00
16 746 21/01/2026 00510738045TRLO1.1.1 TRQX
13:41:16
2 746 21/01/2026 00510738128TRLO1.1.1 AQXE
13:41:25
14 746 21/01/2026 00510738573TRLO1.1.1 AQXE
13:42:47
47 746 21/01/2026 00510738572TRLO1.1.1 CHIX
13:42:47
129 746 21/01/2026 00510738629TRLO1.1.1 XLON
13:42:58
208 746.5 21/01/2026 00510740339TRLO1.1.1 XLON
13:50:34
163 747 21/01/2026 00510741400TRLO1.1.1 XLON
13:54:57
96 747 21/01/2026 00510742456TRLO1.1.1 XLON
14:00:06
109 747 21/01/2026 00510742840TRLO1.1.1 XLON
14:02:11
155 747 21/01/2026 00510743288TRLO1.1.1 XLON
14:04:26
24 748 21/01/2026 00510744139TRLO1.1.1 AQXE
14:06:20
16 748 21/01/2026 00510744140TRLO1.1.1 AQXE
14:06:20
106 748 21/01/2026 00510744142TRLO1.1.1 BATE
14:06:20
117 748 21/01/2026 00510744141TRLO1.1.1 BATE
14:06:20
45 748 21/01/2026 00510744144TRLO1.1.1 CHIX
14:06:20
64 748 21/01/2026 00510744143TRLO1.1.1 CHIX
14:06:20
14 748 21/01/2026 00510744145TRLO1.1.1 TRQX
14:06:20
18 748 21/01/2026 00510744146TRLO1.1.1 TRQX
14:06:20
18 748 21/01/2026 00510744147TRLO1.1.1 TRQX
14:06:20
90 748 21/01/2026 00510744259TRLO1.1.1 XLON
14:07:06
142 748 21/01/2026 00510744815TRLO1.1.1 XLON
14:09:26
14 748 21/01/2026 00510744898TRLO1.1.1 AQXE
14:09:52
198 749.5 21/01/2026 00510746197TRLO1.1.1 XLON
14:13:59
16 750.5 21/01/2026 00510746198TRLO1.1.1 TRQX
14:13:59
102 748.5 21/01/2026 00510746291TRLO1.1.1 BATE
14:14:14
45 748 21/01/2026 00510746460TRLO1.1.1 CHIX
14:14:43
126 748 21/01/2026 00510747032TRLO1.1.1 XLON
14:17:06
109 749 21/01/2026 00510747158TRLO1.1.1 BATE
14:17:35
8 748.5 21/01/2026 00510747910TRLO1.1.1 TRQX
14:20:11
8 748.5 21/01/2026 00510747991TRLO1.1.1 TRQX
14:20:22
51 750.5 21/01/2026 00510748736TRLO1.1.1 CHIX
14:22:36
17 749.5 21/01/2026 00510749057TRLO1.1.1 AQXE
14:23:35
108 749.5 21/01/2026 00510749058TRLO1.1.1 XLON
14:23:35
206 749.5 21/01/2026 00510749056TRLO1.1.1 XLON
14:23:35
17 749.5 21/01/2026 00510749550TRLO1.1.1 AQXE
14:25:50
97 751 21/01/2026 00510752764TRLO1.1.1 XLON
14:31:38
18 751 21/01/2026 00510752766TRLO1.1.1 XLON
14:31:38
21 751 21/01/2026 00510752767TRLO1.1.1 XLON
14:31:38
50 751 21/01/2026 00510752765TRLO1.1.1 XLON
14:31:38
40 751 21/01/2026 00510752768TRLO1.1.1 XLON
14:31:38
120 751 21/01/2026 00510754361TRLO1.1.1 XLON
14:33:45
50 751.5 21/01/2026 00510754538TRLO1.1.1 CHIX
14:34:02
97 751.5 21/01/2026 00510756339TRLO1.1.1 BATE
14:34:44
222 751.5 21/01/2026 00510761344TRLO1.1.1 XLON
14:35:51
19 751.5 21/01/2026 00510762997TRLO1.1.1 AQXE
14:36:47
56 751.5 21/01/2026 00510762996TRLO1.1.1 CHIX
14:36:47
10 751.5 21/01/2026 00510763000TRLO1.1.1 XLON
14:36:47
19 751.5 21/01/2026 00510762998TRLO1.1.1 AQXE
14:36:47
84 751.5 21/01/2026 00510762999TRLO1.1.1 XLON
14:36:47
206 751.5 21/01/2026 00510763001TRLO1.1.1 XLON
14:36:47
97 751.5 21/01/2026 00510763026TRLO1.1.1 BATE
14:36:48
187 751.5 21/01/2026 00510765479TRLO1.1.1 XLON
14:38:40
47 751.5 21/01/2026 00510766983TRLO1.1.1 CHIX
14:40:00
121 751.5 21/01/2026 00510766982TRLO1.1.1 BATE
14:40:00
122 751.5 21/01/2026 00510766984TRLO1.1.1 XLON
14:40:00
16 751 21/01/2026 00510767108TRLO1.1.1 TRQX
14:40:09
18 751 21/01/2026 00510767107TRLO1.1.1 TRQX
14:40:09
22 751 21/01/2026 00510767109TRLO1.1.1 TRQX
14:40:09
15 751 21/01/2026 00510767110TRLO1.1.1 TRQX
14:40:09
18 750.5 21/01/2026 00510767255TRLO1.1.1 AQXE
14:40:15
102 750 21/01/2026 00510767400TRLO1.1.1 BATE
14:40:28
43 750 21/01/2026 00510768696TRLO1.1.1 CHIX
14:42:04
87 750 21/01/2026 00510769072TRLO1.1.1 XLON
14:42:29
155 750 21/01/2026 00510769071TRLO1.1.1 XLON
14:42:29
19 750 21/01/2026 00510769692TRLO1.1.1 AQXE
14:43:07
108 750 21/01/2026 00510770024TRLO1.1.1 BATE
14:43:26
18 750 21/01/2026 00510770316TRLO1.1.1 TRQX
14:43:51
17 750 21/01/2026 00510771109TRLO1.1.1 XLON
14:44:45
100 750 21/01/2026 00510771108TRLO1.1.1 XLON
14:44:45
45 750 21/01/2026 00510771831TRLO1.1.1 CHIX
14:45:34
2 750 21/01/2026 00510771993TRLO1.1.1 BATE
14:45:38
88 750 21/01/2026 00510771994TRLO1.1.1 BATE
14:45:38
43 750 21/01/2026 00510772956TRLO1.1.1 XLON
14:46:41
117 750 21/01/2026 00510772955TRLO1.1.1 XLON
14:46:41
43 750.5 21/01/2026 00510773568TRLO1.1.1 CHIX
14:47:27
18 750 21/01/2026 00510773631TRLO1.1.1 TRQX
14:47:34
16 750 21/01/2026 00510773935TRLO1.1.1 AQXE
14:47:55
102 750 21/01/2026 00510774706TRLO1.1.1 XLON
14:48:59
97 750.5 21/01/2026 00510775014TRLO1.1.1 BATE
14:49:32
18 750 21/01/2026 00510775452TRLO1.1.1 AQXE
14:50:07
50 750 21/01/2026 00510775855TRLO1.1.1 CHIX
14:50:51
18 750.5 21/01/2026 00510775947TRLO1.1.1 TRQX
14:50:59
115 750 21/01/2026 00510776060TRLO1.1.1 XLON
14:51:10
60 750 21/01/2026 00510776063TRLO1.1.1 XLON
14:51:10
127 750 21/01/2026 00510776062TRLO1.1.1 XLON
14:51:10
210 750 21/01/2026 00510777857TRLO1.1.1 XLON
14:53:21
2 750 21/01/2026 00510778167TRLO1.1.1 BATE
14:53:47
100 750 21/01/2026 00510778170TRLO1.1.1 BATE
14:53:47
18 750 21/01/2026 00510778176TRLO1.1.1 AQXE
14:53:48
16 750 21/01/2026 00510778369TRLO1.1.1 TRQX
14:54:10
124 750 21/01/2026 00510779285TRLO1.1.1 XLON
14:55:34
34 750 21/01/2026 00510779286TRLO1.1.1 XLON
14:55:34
72 750 21/01/2026 00510779299TRLO1.1.1 XLON
14:55:34
45 750 21/01/2026 00510779301TRLO1.1.1 CHIX
14:55:35
109 750 21/01/2026 00510780210TRLO1.1.1 BATE
14:56:49
16 750.5 21/01/2026 00510780221TRLO1.1.1 TRQX
14:56:50
79 750 21/01/2026 00510780795TRLO1.1.1 XLON
14:57:36
25 750 21/01/2026 00510780796TRLO1.1.1 XLON
14:57:37
18 750 21/01/2026 00510781537TRLO1.1.1 AQXE
14:58:27
35 750 21/01/2026 00510782207TRLO1.1.1 XLON
14:59:28
69 750 21/01/2026 00510782208TRLO1.1.1 XLON
14:59:28
16 750 21/01/2026 00510782454TRLO1.1.1 TRQX
14:59:38
45 750 21/01/2026 00510782886TRLO1.1.1 CHIX
15:00:08
102 750 21/01/2026 00510783465TRLO1.1.1 BATE
15:01:02
54 750 21/01/2026 00510783799TRLO1.1.1 XLON
15:01:29
57 750 21/01/2026 00510783800TRLO1.1.1 XLON
15:01:29
15 750 21/01/2026 00510783803TRLO1.1.1 AQXE
15:01:29
48 750 21/01/2026 00510784508TRLO1.1.1 CHIX
15:02:30
11 750 21/01/2026 00510785688TRLO1.1.1 XLON
15:03:39
16 750 21/01/2026 00510785691TRLO1.1.1 XLON
15:03:39
201 750 21/01/2026 00510785702TRLO1.1.1 XLON
15:03:39
15 750 21/01/2026 00510785965TRLO1.1.1 AQXE
15:04:01
1 750 21/01/2026 00510785966TRLO1.1.1 AQXE
15:04:01
19 750 21/01/2026 00510786082TRLO1.1.1 TRQX
15:04:13
59 750 21/01/2026 00510787006TRLO1.1.1 XLON
15:05:44
32 750 21/01/2026 00510787007TRLO1.1.1 XLON
15:05:44
121 750 21/01/2026 00510787008TRLO1.1.1 XLON
15:05:44
16 750 21/01/2026 00510787316TRLO1.1.1 CHIX
15:06:11
34 750 21/01/2026 00510787317TRLO1.1.1 CHIX
15:06:11
121 750 21/01/2026 00510788199TRLO1.1.1 BATE
15:07:17
16 750 21/01/2026 00510788529TRLO1.1.1 TRQX
15:07:41
84 750 21/01/2026 00510788780TRLO1.1.1 XLON
15:08:00
86 750 21/01/2026 00510788781TRLO1.1.1 XLON
15:08:00
19 750 21/01/2026 00510788782TRLO1.1.1 XLON
15:08:00
6 750 21/01/2026 00510789239TRLO1.1.1 CHIX
15:08:37
33 750 21/01/2026 00510789240TRLO1.1.1 CHIX
15:08:37
13 750 21/01/2026 00510789262TRLO1.1.1 AQXE
15:08:41
26 750 21/01/2026 00510790877TRLO1.1.1 XLON
15:10:35
190 750 21/01/2026 00510790876TRLO1.1.1 XLON
15:10:35
17 750 21/01/2026 00510791063TRLO1.1.1 AQXE
15:10:48
97 750 21/01/2026 00510791599TRLO1.1.1 BATE
15:11:38
19 750 21/01/2026 00510792098TRLO1.1.1 TRQX
15:12:01
105 750 21/01/2026 00510792402TRLO1.1.1 XLON
15:12:27
59 750 21/01/2026 00510794001TRLO1.1.1 XLON
15:14:08
136 750 21/01/2026 00510794002TRLO1.1.1 XLON
15:14:08
19 750 21/01/2026 00510794003TRLO1.1.1 XLON
15:14:08
105 749.5 21/01/2026 00510794185TRLO1.1.1 XLON
15:14:23
65 750 21/01/2026 00510794302TRLO1.1.1 BATE
15:14:31
45 750 21/01/2026 00510794303TRLO1.1.1 BATE
15:14:31
54 750 21/01/2026 00510794884TRLO1.1.1 CHIX
15:15:30
19 750 21/01/2026 00510795154TRLO1.1.1 AQXE
15:15:54
19 750 21/01/2026 00510795367TRLO1.1.1 TRQX
15:16:10
42 750 21/01/2026 00510795513TRLO1.1.1 XLON
15:16:24
177 750 21/01/2026 00510795512TRLO1.1.1 XLON
15:16:24
188 750 21/01/2026 00510795514TRLO1.1.1 XLON
15:16:24
38 750 21/01/2026 00510795754TRLO1.1.1 BATE
15:16:38
71 750 21/01/2026 00510795755TRLO1.1.1 BATE
15:16:38
48 750 21/01/2026 00510796580TRLO1.1.1 CHIX
15:17:53
19 750 21/01/2026 00510797158TRLO1.1.1 XLON
15:18:57
23 750 21/01/2026 00510797160TRLO1.1.1 XLON
15:18:57
79 750 21/01/2026 00510797161TRLO1.1.1 XLON
15:18:57
13 750 21/01/2026 00510798206TRLO1.1.1 TRQX
15:20:29
110 750 21/01/2026 00510798377TRLO1.1.1 BATE
15:20:44
99 750 21/01/2026 00510798701TRLO1.1.1 XLON
15:21:08
18 750 21/01/2026 00510799063TRLO1.1.1 AQXE
15:21:41
39 750 21/01/2026 00510799270TRLO1.1.1 CHIX
15:21:57
20 750 21/01/2026 00510800499TRLO1.1.1 XLON
15:23:23
85 750 21/01/2026 00510800500TRLO1.1.1 XLON
15:23:23
15 750 21/01/2026 00510801166TRLO1.1.1 TRQX
15:24:16
19 750 21/01/2026 00510801314TRLO1.1.1 AQXE
15:24:23
113 750 21/01/2026 00510802035TRLO1.1.1 BATE
15:25:24
53 750 21/01/2026 00510802344TRLO1.1.1 CHIX
15:25:51
16 749.5 21/01/2026 00510802474TRLO1.1.1 TRQX
15:26:01
109 749.5 21/01/2026 00510802475TRLO1.1.1 XLON
15:26:01
110 749.5 21/01/2026 00510802473TRLO1.1.1 XLON
15:26:01
118 749.5 21/01/2026 00510802476TRLO1.1.1 XLON
15:26:01
103 749.5 21/01/2026 00510804094TRLO1.1.1 XLON
15:28:22
183 749.5 21/01/2026 00510804093TRLO1.1.1 XLON
15:28:22
100 749.5 21/01/2026 00510804095TRLO1.1.1 XLON
15:28:22
16 749.5 21/01/2026 00510804607TRLO1.1.1 TRQX
15:29:08
17 750 21/01/2026 00510805339TRLO1.1.1 AQXE
15:30:17
110 750 21/01/2026 00510805808TRLO1.1.1 BATE
15:31:12
141 750 21/01/2026 00510805822TRLO1.1.1 XLON
15:31:13
63 750 21/01/2026 00510805823TRLO1.1.1 XLON
15:31:13
96 750 21/01/2026 00510807106TRLO1.1.1 XLON
15:33:13
8 750 21/01/2026 00510807107TRLO1.1.1 XLON
15:33:13
19 750 21/01/2026 00510807180TRLO1.1.1 TRQX
15:33:23
80 750 21/01/2026 00510807298TRLO1.1.1 BATE
15:33:32
19 750 21/01/2026 00510807827TRLO1.1.1 AQXE
15:34:21
45 750 21/01/2026 00510808378TRLO1.1.1 XLON
15:35:14
162 750 21/01/2026 00510808379TRLO1.1.1 XLON
15:35:14
2 750 21/01/2026 00510809564TRLO1.1.1 BATE
15:36:20
76 750 21/01/2026 00510809565TRLO1.1.1 BATE
15:36:20
56 750 21/01/2026 00510809922TRLO1.1.1 CHIX
15:36:29
13 750 21/01/2026 00510810095TRLO1.1.1 TRQX
15:36:50
100 750 21/01/2026 00510810524TRLO1.1.1 XLON
15:37:27
62 750 21/01/2026 00510810525TRLO1.1.1 XLON
15:37:27
44 750 21/01/2026 00510811083TRLO1.1.1 CHIX
15:38:23
16 750 21/01/2026 00510811158TRLO1.1.1 AQXE
15:38:30
24 750 21/01/2026 00510812016TRLO1.1.1 XLON
15:39:58
62 750 21/01/2026 00510812015TRLO1.1.1 XLON
15:39:58
16 750 21/01/2026 00510812417TRLO1.1.1 CHIX
15:40:38
23 750 21/01/2026 00510812419TRLO1.1.1 CHIX
15:40:38
16 750 21/01/2026 00510812715TRLO1.1.1 TRQX
15:41:10
100 750 21/01/2026 00510813267TRLO1.1.1 XLON
15:42:01
103 750 21/01/2026 00510813268TRLO1.1.1 XLON
15:42:01
21 750 21/01/2026 00510813269TRLO1.1.1 XLON
15:42:01
16 750 21/01/2026 00510813757TRLO1.1.1 AQXE
15:42:34
52 750 21/01/2026 00510814040TRLO1.1.1 CHIX
15:42:56
110 750 21/01/2026 00510814870TRLO1.1.1 XLON
15:44:06
16 750 21/01/2026 00510815643TRLO1.1.1 TRQX
15:45:11
38 750 21/01/2026 00510815973TRLO1.1.1 CHIX
15:45:43
1 750 21/01/2026 00510816539TRLO1.1.1 XLON
15:46:35
36 750 21/01/2026 00510816540TRLO1.1.1 XLON
15:46:35
62 750 21/01/2026 00510816538TRLO1.1.1 XLON
15:46:35
16 750 21/01/2026 00510816689TRLO1.1.1 AQXE
15:46:46
9 750 21/01/2026 00510818157TRLO1.1.1 XLON
15:48:29
225 750 21/01/2026 00510818158TRLO1.1.1 XLON
15:48:29
13 750 21/01/2026 00510818388TRLO1.1.1 AQXE
15:48:51
16 750 21/01/2026 00510818890TRLO1.1.1 TRQX
15:49:25
93 750 21/01/2026 00510819777TRLO1.1.1 XLON
15:50:39
17 750 21/01/2026 00510819778TRLO1.1.1 XLON
15:50:39
101 750 21/01/2026 00510819833TRLO1.1.1 BATE
15:50:42
190 750 21/01/2026 00510819834TRLO1.1.1 BATE
15:50:42
48 750 21/01/2026 00510820060TRLO1.1.1 CHIX
15:51:02
54 750 21/01/2026 00510821116TRLO1.1.1 XLON
15:52:38
54 750 21/01/2026 00510821118TRLO1.1.1 XLON
15:52:38
107 750 21/01/2026 00510821117TRLO1.1.1 XLON
15:52:38
17 750 21/01/2026 00510821525TRLO1.1.1 AQXE
15:53:03
16 750 21/01/2026 00510821950TRLO1.1.1 TRQX
15:53:35
38 750.5 21/01/2026 00510824217TRLO1.1.1 CHIX
15:56:08
101 750.5 21/01/2026 00510824218TRLO1.1.1 XLON
15:56:08
104 750.5 21/01/2026 00510824798TRLO1.1.1 BATE
15:57:01
118 751 21/01/2026 00510825576TRLO1.1.1 XLON
15:58:08
18 751 21/01/2026 00510825693TRLO1.1.1 TRQX
15:58:20
18 750.5 21/01/2026 00510826123TRLO1.1.1 AQXE
15:59:00
97 750.5 21/01/2026 00510826170TRLO1.1.1 BATE
15:59:03
45 750.5 21/01/2026 00510826271TRLO1.1.1 CHIX
15:59:13
112 750.5 21/01/2026 00510827418TRLO1.1.1 XLON
16:00:19
14 750.5 21/01/2026 00510829125TRLO1.1.1 TRQX
16:01:57
121 750.5 21/01/2026 00510829588TRLO1.1.1 XLON
16:02:24
20 750.5 21/01/2026 00510829590TRLO1.1.1 XLON
16:02:24
296 750.5 21/01/2026 00510829589TRLO1.1.1 XLON
16:02:24
53 751 21/01/2026 00510830847TRLO1.1.1 CHIX
16:04:10
104 751 21/01/2026 00510831002TRLO1.1.1 XLON
16:04:24
122 751 21/01/2026 00510831001TRLO1.1.1 BATE
16:04:24
212 751 21/01/2026 00510831003TRLO1.1.1 XLON
16:04:24
50 751 21/01/2026 00510832520TRLO1.1.1 CHIX
16:06:06
138 751 21/01/2026 00510832521TRLO1.1.1 XLON
16:06:06
96 751 21/01/2026 00510832522TRLO1.1.1 XLON
16:06:06
110 751 21/01/2026 00510832556TRLO1.1.1 BATE
16:06:10
109 751 21/01/2026 00510833786TRLO1.1.1 XLON
16:07:52
129 751 21/01/2026 00510833787TRLO1.1.1 XLON
16:07:52
16 751 21/01/2026 00510834434TRLO1.1.1 TRQX
16:08:30
16 751 21/01/2026 00510834435TRLO1.1.1 TRQX
16:08:30
16 751 21/01/2026 00510834436TRLO1.1.1 TRQX
16:08:30
4 751 21/01/2026 00510834478TRLO1.1.1 CHIX
16:08:34
2 751 21/01/2026 00510834481TRLO1.1.1 CHIX
16:08:34
22 751 21/01/2026 00510834480TRLO1.1.1 CHIX
16:08:34
22 751 21/01/2026 00510834482TRLO1.1.1 CHIX
16:08:34
97 751 21/01/2026 00510834523TRLO1.1.1 BATE
16:08:38
17 750.5 21/01/2026 00510835454TRLO1.1.1 AQXE
16:09:50
33 750.5 21/01/2026 00510835453TRLO1.1.1 AQXE
16:09:50
21 750.5 21/01/2026 00510835455TRLO1.1.1 AQXE
16:09:50
104 750.5 21/01/2026 00510835457TRLO1.1.1 XLON
16:09:50
152 751 21/01/2026 00510835456TRLO1.1.1 XLON
16:09:50
2 751 21/01/2026 00510836987TRLO1.1.1 CHIX
16:11:36
42 751 21/01/2026 00510836986TRLO1.1.1 CHIX
16:11:36
89 750.5 21/01/2026 00510837367TRLO1.1.1 BATE
16:12:09
18 750.5 21/01/2026 00510837370TRLO1.1.1 TRQX
16:12:09
114 750.5 21/01/2026 00510837368TRLO1.1.1 XLON
16:12:09
170 750.5 21/01/2026 00510837369TRLO1.1.1 XLON
16:12:09
130 751 21/01/2026 00510839249TRLO1.1.1 XLON
16:13:58
19 750.5 21/01/2026 00510839444TRLO1.1.1 AQXE
16:14:12
6 750.5 21/01/2026 00510839537TRLO1.1.1 BATE
16:14:16
100 750.5 21/01/2026 00510839595TRLO1.1.1 BATE
16:14:23
46 750.5 21/01/2026 00510839663TRLO1.1.1 CHIX
16:14:26
14 751 21/01/2026 00510840129TRLO1.1.1 TRQX
16:14:55
126 750 21/01/2026 00510840463TRLO1.1.1 CHIX
16:15:08
49 750 21/01/2026 00510840464TRLO1.1.1 AQXE
16:15:08
157 750 21/01/2026 00510840465TRLO1.1.1 XLON
16:15:08
157 750 21/01/2026 00510840466TRLO1.1.1 XLON
16:15:08
437 750 21/01/2026 00510840467TRLO1.1.1 XLON
16:15:08
291 749.5 21/01/2026 00510841194TRLO1.1.1 BATE
16:15:42
88 749.5 21/01/2026 00510842727TRLO1.1.1 XLON
16:17:16
100 749.5 21/01/2026 00510842726TRLO1.1.1 XLON
16:17:16
11 749.5 21/01/2026 00510842730TRLO1.1.1 TRQX
16:17:16
12 749.5 21/01/2026 00510842731TRLO1.1.1 TRQX
16:17:16
51 749.5 21/01/2026 00510843087TRLO1.1.1 CHIX
16:17:40
18 750 21/01/2026 00510843151TRLO1.1.1 AQXE
16:17:45
80 749.5 21/01/2026 00510843153TRLO1.1.1 BATE
16:17:46
272 749.5 21/01/2026 00510844474TRLO1.1.1 XLON
16:19:22
83 749 21/01/2026 00510844728TRLO1.1.1 BATE
16:19:42
56 749.5 21/01/2026 00510844729TRLO1.1.1 TRQX
16:19:42
15 750 21/01/2026 00510844960TRLO1.1.1 AQXE
16:20:03
6 749.5 21/01/2026 00510845102TRLO1.1.1 CHIX
16:20:12
41 749.5 21/01/2026 00510845101TRLO1.1.1 CHIX
16:20:12
42 749.5 21/01/2026 00510846578TRLO1.1.1 CHIX
16:22:14
14 750 21/01/2026 00510846591TRLO1.1.1 AQXE
16:22:16
2 750 21/01/2026 00510846632TRLO1.1.1 TRQX
16:22:20
14 750 21/01/2026 00510846633TRLO1.1.1 TRQX
16:22:20
73 750 21/01/2026 00510846645TRLO1.1.1 XLON
16:22:22
100 750 21/01/2026 00510846646TRLO1.1.1 XLON
16:22:22
196 750 21/01/2026 00510846647TRLO1.1.1 XLON
16:22:22
104 750 21/01/2026 00510846712TRLO1.1.1 BATE
16:22:26
66 750 21/01/2026 00510847879TRLO1.1.1 BATE
16:23:58
13 750 21/01/2026 00510848304TRLO1.1.1 TRQX
16:24:27
268 750 21/01/2026 00510848303TRLO1.1.1 XLON
16:24:27
15 750 21/01/2026 00510848867TRLO1.1.1 CHIX
16:25:00
24 750 21/01/2026 00510848868TRLO1.1.1 CHIX
16:25:00
16 750 21/01/2026 00510849029TRLO1.1.1 AQXE
16:25:09
8 750 21/01/2026 00510849678TRLO1.1.1 BATE
16:26:00
37 750 21/01/2026 00510849679TRLO1.1.1 BATE
16:26:00
13 750 21/01/2026 00510850132TRLO1.1.1 CHIX
16:26:42
20 750 21/01/2026 00510850133TRLO1.1.1 XLON
16:26:42
9 750 21/01/2026 00510850135TRLO1.1.1 TRQX
16:26:42
265 750 21/01/2026 00510850134TRLO1.1.1 XLON
16:26:42
60 750.5 21/01/2026 00510850469TRLO1.1.1 XLON
16:27:04
4 750.5 21/01/2026 00510850566TRLO1.1.1 AQXE
16:27:09
12 750 21/01/2026 00510851305TRLO1.1.1 XLON
16:27:52
