Share Buyback Programme - Transactions in
_______________________________________________________________ |Date of purchase: |28 January 2026| |_______________________________________________|_______________| |Aggregate number of ordinary shares purchased: |30,000 | |_______________________________________________|_______________| |Highest price paid per share (pence per share):|764.00p | |_______________________________________________|_______________| |Lowest price paid per share (pence per share): |753.00p | |_______________________________________________|_______________| |Volume weighted average price paid per share | | | |758.05p | |(pence per share) | | |_______________________________________________|_______________|
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 172,820,590 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the
Since the commencement of this Extended Programme, the Company has purchased a total of 4,489,814 Ordinary Shares. In addition to the 14,145,768 Ordinary Shares purchased under the Share Buyback Programme between
This announcement is made in accordance with the requirements of
For further information, please contact:
Tel: +44 1625 505300
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name:
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name:
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Transaction
Number of shares Transaction price Time of reference Venue
purchased (pence per share) transaction
number
100 759.5 28/01/2026 00512404842TRLO1.1.1 XLON
08:05:10
14 759.5 28/01/2026 00512404843TRLO1.1.1 XLON
08:05:10
31 763 28/01/2026 00512410279TRLO1.1.1 CHIX
08:28:28
129 763 28/01/2026 00512410280TRLO1.1.1 XLON
08:28:28
14 763 28/01/2026 00512410281TRLO1.1.1 TRQX
08:28:28
88 762 28/01/2026 00512410282TRLO1.1.1 BATE
08:28:28
204 764 28/01/2026 00512410709TRLO1.1.1 XLON
08:30:23
12 764 28/01/2026 00512410739TRLO1.1.1 CHIX
08:30:31
8 764 28/01/2026 00512410742TRLO1.1.1 CHIX
08:30:32
7 764 28/01/2026 00512410743TRLO1.1.1 CHIX
08:30:32
50 763 28/01/2026 00512412322TRLO1.1.1 XLON
08:36:57
82 763 28/01/2026 00512412323TRLO1.1.1 XLON
08:36:57
12 762.5 28/01/2026 00512412768TRLO1.1.1 TRQX
08:39:10
32 763.5 28/01/2026 00512412892TRLO1.1.1 CHIX
08:39:49
84 763 28/01/2026 00512413118TRLO1.1.1 BATE
08:41:04
108 761 28/01/2026 00512413455TRLO1.1.1 XLON
08:43:05
20 761 28/01/2026 00512413457TRLO1.1.1 XLON
08:43:05
100 760 28/01/2026 00512414442TRLO1.1.1 XLON
08:48:01
58 761 28/01/2026 00512414447TRLO1.1.1 BATE
08:48:02
123 759 28/01/2026 00512416923TRLO1.1.1 XLON
08:59:28
101 757 28/01/2026 00512420114TRLO1.1.1 XLON
09:14:59
12 757 28/01/2026 00512420115TRLO1.1.1 XLON
09:14:59
31 756.5 28/01/2026 00512422137TRLO1.1.1 CHIX
09:23:48
13 756.5 28/01/2026 00512422154TRLO1.1.1 TRQX
09:23:52
128 756 28/01/2026 00512423990TRLO1.1.1 XLON
09:32:19
13 756 28/01/2026 00512424517TRLO1.1.1 AQXE
09:34:41
77 756 28/01/2026 00512424577TRLO1.1.1 BATE
09:35:01
33 756 28/01/2026 00512424695TRLO1.1.1 CHIX
09:35:22
68 756 28/01/2026 00512426735TRLO1.1.1 XLON
09:44:13
48 756 28/01/2026 00512426734TRLO1.1.1 XLON
09:44:13
129 755.5 28/01/2026 00512435941TRLO1.1.1 XLON
10:24:59
58 754.5 28/01/2026 00512438669TRLO1.1.1 XLON
10:40:07
64 754.5 28/01/2026 00512438670TRLO1.1.1 XLON
10:40:07
56 754.5 28/01/2026 00512440016TRLO1.1.1 XLON
10:46:15
52 754.5 28/01/2026 00512440017TRLO1.1.1 XLON
10:46:15
39 754 28/01/2026 00512440115TRLO1.1.1 CHIX
10:46:41
16 754.5 28/01/2026 00512440127TRLO1.1.1 AQXE
10:46:46
93 754.5 28/01/2026 00512440313TRLO1.1.1 BATE
10:47:23
116 753 28/01/2026 00512442170TRLO1.1.1 XLON
10:55:11
25 753.5 28/01/2026 00512445439TRLO1.1.1 XLON
11:11:57
107 753.5 28/01/2026 00512445438TRLO1.1.1 XLON
11:11:57
41 755 28/01/2026 00512447372TRLO1.1.1 CHIX
11:20:58
17 755 28/01/2026 00512447373TRLO1.1.1 TRQX
11:20:58
110 754.5 28/01/2026 00512447374TRLO1.1.1 XLON
11:20:58
95 757 28/01/2026 00512450481TRLO1.1.1 XLON
11:35:19
22 757 28/01/2026 00512450484TRLO1.1.1 XLON
11:35:19
50 757 28/01/2026 00512450482TRLO1.1.1 XLON
11:35:19
77 757 28/01/2026 00512450483TRLO1.1.1 XLON
11:35:19
78 756 28/01/2026 00512455536TRLO1.1.1 XLON
12:05:11
53 756 28/01/2026 00512455537TRLO1.1.1 XLON
12:05:11
21 756 28/01/2026 00512455811TRLO1.1.1 TRQX
12:06:58
91 756 28/01/2026 00512455867TRLO1.1.1 XLON
12:07:23
58 756 28/01/2026 00512455948TRLO1.1.1 CHIX
12:08:03
33 756 28/01/2026 00512456580TRLO1.1.1 XLON
12:11:05
39 756 28/01/2026 00512456578TRLO1.1.1 XLON
12:11:05
78 756 28/01/2026 00512456579TRLO1.1.1 XLON
12:11:05
19 755 28/01/2026 00512457028TRLO1.1.1 AQXE
12:12:26
118 755 28/01/2026 00512457161TRLO1.1.1 BATE
12:12:27
17 755 28/01/2026 00512457480TRLO1.1.1 TRQX
12:13:25
7 755 28/01/2026 00512457862TRLO1.1.1 XLON
12:13:34
177 755 28/01/2026 00512457863TRLO1.1.1 XLON
12:13:34
14 755 28/01/2026 00512458326TRLO1.1.1 XLON
12:16:04
55 755 28/01/2026 00512458327TRLO1.1.1 XLON
12:16:04
3 755 28/01/2026 00512458329TRLO1.1.1 XLON
12:16:04
2 755 28/01/2026 00512458330TRLO1.1.1 XLON
12:16:04
7 755 28/01/2026 00512458328TRLO1.1.1 XLON
12:16:04
10 755 28/01/2026 00512458442TRLO1.1.1 XLON
12:16:56
18 755 28/01/2026 00512458443TRLO1.1.1 XLON
12:16:56
6 754.5 28/01/2026 00512458478TRLO1.1.1 AQXE
12:17:17
52 754.5 28/01/2026 00512458477TRLO1.1.1 CHIX
12:17:17
5 754.5 28/01/2026 00512458479TRLO1.1.1 AQXE
12:17:17
11 754.5 28/01/2026 00512458480TRLO1.1.1 AQXE
12:17:17
134 754.5 28/01/2026 00512458516TRLO1.1.1 BATE
12:17:24
109 754.5 28/01/2026 00512458793TRLO1.1.1 XLON
12:18:59
19 754.5 28/01/2026 00512459042TRLO1.1.1 TRQX
12:20:13
96 754.5 28/01/2026 00512459070TRLO1.1.1 BATE
12:20:26
16 754.5 28/01/2026 00512459287TRLO1.1.1 AQXE
12:22:08
51 757 28/01/2026 00512459809TRLO1.1.1 XLON
12:25:27
106 757 28/01/2026 00512459932TRLO1.1.1 XLON
12:26:09
199 757.5 28/01/2026 00512460212TRLO1.1.1 XLON
12:28:38
57 757 28/01/2026 00512460265TRLO1.1.1 CHIX
12:29:09
117 757 28/01/2026 00512460361TRLO1.1.1 BATE
12:29:55
138 758 28/01/2026 00512462011TRLO1.1.1 XLON
12:39:14
61 759.5 28/01/2026 00512465209TRLO1.1.1 CHIX
12:45:36
216 759.5 28/01/2026 00512465253TRLO1.1.1 XLON
12:45:41
137 759.5 28/01/2026 00512465380TRLO1.1.1 BATE
12:46:00
25 759.5 28/01/2026 00512465381TRLO1.1.1 TRQX
12:46:00
22 760.5 28/01/2026 00512465509TRLO1.1.1 AQXE
12:46:28
114 760.5 28/01/2026 00512465639TRLO1.1.1 XLON
12:47:27
137 760 28/01/2026 00512468134TRLO1.1.1 XLON
12:50:54
103 760.5 28/01/2026 00512468259TRLO1.1.1 BATE
12:51:03
49 760.5 28/01/2026 00512469383TRLO1.1.1 CHIX
12:52:29
115 760.5 28/01/2026 00512470632TRLO1.1.1 XLON
12:55:53
23 760.5 28/01/2026 00512470633TRLO1.1.1 TRQX
12:55:53
23 760 28/01/2026 00512470861TRLO1.1.1 AQXE
12:57:25
162 760.5 28/01/2026 00512471948TRLO1.1.1 XLON
12:57:59
118 760.5 28/01/2026 00512472431TRLO1.1.1 XLON
13:00:57
90 760.5 28/01/2026 00512472662TRLO1.1.1 BATE
13:02:08
118 760 28/01/2026 00512474956TRLO1.1.1 XLON
13:15:42
23 760 28/01/2026 00512474995TRLO1.1.1 TRQX
13:15:53
131 760 28/01/2026 00512474994TRLO1.1.1 BATE
13:15:53
227 760.5 28/01/2026 00512475262TRLO1.1.1 XLON
13:17:29
64 760.5 28/01/2026 00512475538TRLO1.1.1 CHIX
13:19:09
127 760.5 28/01/2026 00512475834TRLO1.1.1 XLON
13:20:43
134 763.5 28/01/2026 00512477891TRLO1.1.1 XLON
13:32:02
198 763.5 28/01/2026 00512477892TRLO1.1.1 XLON
13:32:02
25 763 28/01/2026 00512477906TRLO1.1.1 AQXE
13:32:06
64 763 28/01/2026 00512478003TRLO1.1.1 CHIX
13:32:28
136 763 28/01/2026 00512478021TRLO1.1.1 BATE
13:32:36
124 763 28/01/2026 00512478284TRLO1.1.1 XLON
13:33:59
25 763 28/01/2026 00512478377TRLO1.1.1 AQXE
13:34:14
105 763 28/01/2026 00512478622TRLO1.1.1 BATE
13:34:53
19 763 28/01/2026 00512479007TRLO1.1.1 AQXE
13:36:27
52 762.5 28/01/2026 00512479027TRLO1.1.1 CHIX
13:36:34
160 763 28/01/2026 00512479415TRLO1.1.1 XLON
13:37:42
92 762.5 28/01/2026 00512480461TRLO1.1.1 XLON
13:42:21
88 762.5 28/01/2026 00512480658TRLO1.1.1 BATE
13:43:28
25 762 28/01/2026 00512481044TRLO1.1.1 TRQX
13:44:15
27 762 28/01/2026 00512481045TRLO1.1.1 TRQX
13:44:15
23 763 28/01/2026 00512482046TRLO1.1.1 AQXE
13:48:43
110 762.5 28/01/2026 00512482182TRLO1.1.1 XLON
13:49:27
48 762.5 28/01/2026 00512482600TRLO1.1.1 CHIX
13:51:16
126 762.5 28/01/2026 00512482872TRLO1.1.1 XLON
13:52:29
117 762.5 28/01/2026 00512483248TRLO1.1.1 BATE
13:54:26
57 763 28/01/2026 00512484705TRLO1.1.1 XLON
13:58:57
2 763 28/01/2026 00512484706TRLO1.1.1 XLON
13:58:57
124 763 28/01/2026 00512484707TRLO1.1.1 XLON
13:58:57
125 762 28/01/2026 00512488639TRLO1.1.1 XLON
14:11:42
125 762 28/01/2026 00512488997TRLO1.1.1 BATE
14:13:09
134 762 28/01/2026 00512488998TRLO1.1.1 XLON
14:13:09
33 762.5 28/01/2026 00512489618TRLO1.1.1 AQXE
14:14:56
70 762.5 28/01/2026 00512489879TRLO1.1.1 CHIX
14:15:51
229 762.5 28/01/2026 00512489880TRLO1.1.1 XLON
14:15:51
35 762.5 28/01/2026 00512489881TRLO1.1.1 TRQX
14:15:51
125 763 28/01/2026 00512490986TRLO1.1.1 XLON
14:19:49
58 763 28/01/2026 00512491415TRLO1.1.1 XLON
14:21:08
43 763 28/01/2026 00512491414TRLO1.1.1 XLON
14:21:08
137 763 28/01/2026 00512491413TRLO1.1.1 BATE
14:21:08
23 763 28/01/2026 00512492202TRLO1.1.1 TRQX
14:23:29
27 762.5 28/01/2026 00512492354TRLO1.1.1 AQXE
14:23:47
92 762.5 28/01/2026 00512492743TRLO1.1.1 BATE
14:24:19
218 763 28/01/2026 00512493064TRLO1.1.1 XLON
14:24:45
53 763 28/01/2026 00512493777TRLO1.1.1 CHIX
14:26:57
33 763 28/01/2026 00512493776TRLO1.1.1 CHIX
14:26:57
65 763 28/01/2026 00512493826TRLO1.1.1 XLON
14:27:10
13 763 28/01/2026 00512493828TRLO1.1.1 XLON
14:27:10
38 763 28/01/2026 00512493827TRLO1.1.1 XLON
14:27:10
82 762 28/01/2026 00512493886TRLO1.1.1 BATE
14:27:25
76 761 28/01/2026 00512495700TRLO1.1.1 XLON
14:30:05
45 760.5 28/01/2026 00512497480TRLO1.1.1 XLON
14:31:09
129 760.5 28/01/2026 00512497479TRLO1.1.1 XLON
14:31:09
30 761 28/01/2026 00512498283TRLO1.1.1 AQXE
14:31:45
78 760.5 28/01/2026 00512498556TRLO1.1.1 CHIX
14:31:58
118 760.5 28/01/2026 00512499867TRLO1.1.1 BATE
14:33:13
33 761 28/01/2026 00512500205TRLO1.1.1 TRQX
14:33:40
218 760.5 28/01/2026 00512500260TRLO1.1.1 XLON
14:33:45
111 760.5 28/01/2026 00512502258TRLO1.1.1 BATE
14:35:59
25 761.5 28/01/2026 00512502321TRLO1.1.1 TRQX
14:36:03
138 759.5 28/01/2026 00512502496TRLO1.1.1 XLON
14:36:11
30 758.5 28/01/2026 00512503239TRLO1.1.1 AQXE
14:36:50
132 758.5 28/01/2026 00512505054TRLO1.1.1 XLON
14:38:38
82 758.5 28/01/2026 00512506803TRLO1.1.1 CHIX
14:40:39
72 758.5 28/01/2026 00512506843TRLO1.1.1 XLON
14:40:44
94 758.5 28/01/2026 00512506844TRLO1.1.1 XLON
14:40:44
29 759 28/01/2026 00512507745TRLO1.1.1 TRQX
14:41:43
59 758.5 28/01/2026 00512509355TRLO1.1.1 CHIX
14:43:22
366 759 28/01/2026 00512512398TRLO1.1.1 XLON
14:46:18
41 760 28/01/2026 00512517582TRLO1.1.1 XLON
14:51:44
99 760 28/01/2026 00512517583TRLO1.1.1 XLON
14:51:44
517 760 28/01/2026 00512517585TRLO1.1.1 XLON
14:51:44
119 760 28/01/2026 00512517584TRLO1.1.1 XLON
14:51:44
50 759.5 28/01/2026 00512517586TRLO1.1.1 AQXE
14:51:44
87 760 28/01/2026 00512517653TRLO1.1.1 CHIX
14:51:52
70 760 28/01/2026 00512518949TRLO1.1.1 CHIX
14:54:11
84 760 28/01/2026 00512520209TRLO1.1.1 CHIX
14:56:30
31 760 28/01/2026 00512521380TRLO1.1.1 AQXE
14:57:59
656 760.5 28/01/2026 00512521385TRLO1.1.1 BATE
14:57:59
35 760.5 28/01/2026 00512521384TRLO1.1.1 BATE
14:57:59
17 760 28/01/2026 00512521393TRLO1.1.1 XLON
14:58:00
111 760 28/01/2026 00512521391TRLO1.1.1 XLON
14:58:00
81 760 28/01/2026 00512521392TRLO1.1.1 XLON
14:58:00
537 760 28/01/2026 00512521394TRLO1.1.1 XLON
14:58:00
36 759.5 28/01/2026 00512521401TRLO1.1.1 TRQX
14:58:00
26 759 28/01/2026 00512522526TRLO1.1.1 AQXE
14:59:40
9 759 28/01/2026 00512522527TRLO1.1.1 AQXE
14:59:40
26 758.5 28/01/2026 00512522972TRLO1.1.1 TRQX
15:00:09
57 758.5 28/01/2026 00512522973TRLO1.1.1 TRQX
15:00:09
134 758.5 28/01/2026 00512523016TRLO1.1.1 XLON
15:00:14
100 758.5 28/01/2026 00512523179TRLO1.1.1 BATE
15:00:31
8 759 28/01/2026 00512523180TRLO1.1.1 BATE
15:00:31
63 758 28/01/2026 00512523661TRLO1.1.1 BATE
15:01:05
35 758.5 28/01/2026 00512524334TRLO1.1.1 AQXE
15:02:07
120 759 28/01/2026 00512525015TRLO1.1.1 XLON
15:02:57
111 758.5 28/01/2026 00512525119TRLO1.1.1 BATE
15:03:09
70 758.5 28/01/2026 00512525331TRLO1.1.1 CHIX
15:03:31
34 758.5 28/01/2026 00512527285TRLO1.1.1 AQXE
15:05:14
117 758.5 28/01/2026 00512528553TRLO1.1.1 BATE
15:06:32
64 758.5 28/01/2026 00512528563TRLO1.1.1 CHIX
15:06:33
24 758.5 28/01/2026 00512528976TRLO1.1.1 TRQX
15:06:54
11 758.5 28/01/2026 00512528977TRLO1.1.1 TRQX
15:06:54
75 757.5 28/01/2026 00512529209TRLO1.1.1 XLON
15:07:11
115 757.5 28/01/2026 00512529208TRLO1.1.1 XLON
15:07:11
126 757.5 28/01/2026 00512529210TRLO1.1.1 XLON
15:07:11
31 757 28/01/2026 00512531616TRLO1.1.1 TRQX
15:09:22
162 756.5 28/01/2026 00512531818TRLO1.1.1 XLON
15:09:35
118 756.5 28/01/2026 00512532461TRLO1.1.1 BATE
15:10:17
31 756.5 28/01/2026 00512533534TRLO1.1.1 AQXE
15:11:20
89 756.5 28/01/2026 00512535290TRLO1.1.1 BATE
15:12:30
64 756.5 28/01/2026 00512535478TRLO1.1.1 CHIX
15:12:40
10 756.5 28/01/2026 00512536864TRLO1.1.1 TRQX
15:14:07
23 756.5 28/01/2026 00512536865TRLO1.1.1 TRQX
15:14:07
102 756.5 28/01/2026 00512537410TRLO1.1.1 BATE
15:15:05
107 756.5 28/01/2026 00512537412TRLO1.1.1 XLON
15:15:05
206 756.5 28/01/2026 00512537411TRLO1.1.1 XLON
15:15:05
245 756.5 28/01/2026 00512537413TRLO1.1.1 XLON
15:15:05
135 756.5 28/01/2026 00512537414TRLO1.1.1 XLON
15:15:05
124 756.5 28/01/2026 00512539079TRLO1.1.1 XLON
15:17:39
103 756.5 28/01/2026 00512539080TRLO1.1.1 XLON
15:17:39
10 756.5 28/01/2026 00512539208TRLO1.1.1 XLON
15:17:55
110 756.5 28/01/2026 00512540921TRLO1.1.1 XLON
15:20:01
104 756.5 28/01/2026 00512540923TRLO1.1.1 XLON
15:20:01
114 756.5 28/01/2026 00512540922TRLO1.1.1 XLON
15:20:01
73 757 28/01/2026 00512542748TRLO1.1.1 XLON
15:22:12
129 758 28/01/2026 00512543111TRLO1.1.1 BATE
15:22:39
34 758 28/01/2026 00512543518TRLO1.1.1 TRQX
15:23:12
125 758 28/01/2026 00512544747TRLO1.1.1 XLON
15:24:22
75 757.5 28/01/2026 00512545382TRLO1.1.1 CHIX
15:25:02
129 757.5 28/01/2026 00512545381TRLO1.1.1 BATE
15:25:02
86 757.5 28/01/2026 00512545384TRLO1.1.1 CHIX
15:25:02
87 757.5 28/01/2026 00512545386TRLO1.1.1 BATE
15:25:02
129 757.5 28/01/2026 00512545387TRLO1.1.1 XLON
15:25:02
22 757 28/01/2026 00512545420TRLO1.1.1 AQXE
15:25:03
54 757 28/01/2026 00512545511TRLO1.1.1 AQXE
15:25:08
14 757 28/01/2026 00512545510TRLO1.1.1 AQXE
15:25:08
113 757 28/01/2026 00512547247TRLO1.1.1 XLON
15:27:31
23 757.5 28/01/2026 00512547407TRLO1.1.1 TRQX
15:27:50
61 757.5 28/01/2026 00512548277TRLO1.1.1 CHIX
15:28:55
129 757 28/01/2026 00512549478TRLO1.1.1 XLON
15:30:25
111 757.5 28/01/2026 00512549561TRLO1.1.1 BATE
15:30:36
30 757.5 28/01/2026 00512549655TRLO1.1.1 TRQX
15:30:47
91 757 28/01/2026 00512550811TRLO1.1.1 XLON
15:32:15
118 757 28/01/2026 00512550903TRLO1.1.1 XLON
15:32:21
69 758 28/01/2026 00512550974TRLO1.1.1 CHIX
15:32:26
29 757 28/01/2026 00512551463TRLO1.1.1 AQXE
15:33:03
123 757 28/01/2026 00512553497TRLO1.1.1 XLON
15:35:24
111 756 28/01/2026 00512555072TRLO1.1.1 XLON
15:37:32
127 756 28/01/2026 00512557073TRLO1.1.1 XLON
15:39:54
38 756.5 28/01/2026 00512558422TRLO1.1.1 TRQX
15:41:45
86 755.5 28/01/2026 00512558517TRLO1.1.1 CHIX
15:41:55
126 755.5 28/01/2026 00512558712TRLO1.1.1 XLON
15:42:14
41 755.5 28/01/2026 00512559579TRLO1.1.1 AQXE
15:42:52
98 755.5 28/01/2026 00512561247TRLO1.1.1 XLON
15:45:11
132 755.5 28/01/2026 00512561246TRLO1.1.1 XLON
15:45:11
63 756 28/01/2026 00512562854TRLO1.1.1 XLON
15:47:37
69 756 28/01/2026 00512562856TRLO1.1.1 XLON
15:47:37
41 756.5 28/01/2026 00512563928TRLO1.1.1 CHIX
15:49:16
2 756.5 28/01/2026 00512563977TRLO1.1.1 BATE
15:49:20
1 756.5 28/01/2026 00512563978TRLO1.1.1 BATE
15:49:20
118 756.5 28/01/2026 00512567297TRLO1.1.1 BATE
15:55:04
233 756.5 28/01/2026 00512567296TRLO1.1.1 BATE
15:55:04
45 756.5 28/01/2026 00512567298TRLO1.1.1 CHIX
15:55:04
82 756.5 28/01/2026 00512567299TRLO1.1.1 BATE
15:55:04
36 756.5 28/01/2026 00512567301TRLO1.1.1 AQXE
15:55:04
31 756.5 28/01/2026 00512567302TRLO1.1.1 AQXE
15:55:04
118 756.5 28/01/2026 00512567300TRLO1.1.1 BATE
15:55:04
138 756.5 28/01/2026 00512567304TRLO1.1.1 XLON
15:55:04
117 756.5 28/01/2026 00512567303TRLO1.1.1 XLON
15:55:04
115 756.5 28/01/2026 00512567307TRLO1.1.1 XLON
15:55:04
120 756.5 28/01/2026 00512567305TRLO1.1.1 XLON
15:55:04
18 756.5 28/01/2026 00512567306TRLO1.1.1 XLON
15:55:04
183 756.5 28/01/2026 00512567308TRLO1.1.1 XLON
15:55:04
39 756.5 28/01/2026 00512567310TRLO1.1.1 TRQX
15:55:04
93 756.5 28/01/2026 00512567309TRLO1.1.1 XLON
15:55:04
26 756.5 28/01/2026 00512569815TRLO1.1.1 BATE
15:58:34
113 756.5 28/01/2026 00512569816TRLO1.1.1 BATE
15:58:34
109 756.5 28/01/2026 00512569819TRLO1.1.1 XLON
15:58:34
87 756.5 28/01/2026 00512569817TRLO1.1.1 CHIX
15:58:34
109 756.5 28/01/2026 00512569818TRLO1.1.1 XLON
15:58:34
34 756.5 28/01/2026 00512569820TRLO1.1.1 TRQX
15:58:34
91 756.5 28/01/2026 00512574201TRLO1.1.1 XLON
16:00:42
22 756.5 28/01/2026 00512574202TRLO1.1.1 XLON
16:00:42
123 756.5 28/01/2026 00512574790TRLO1.1.1 BATE
16:01:00
36 756.5 28/01/2026 00512575430TRLO1.1.1 AQXE
16:01:21
1 756.5 28/01/2026 00512576752TRLO1.1.1 TRQX
16:02:09
36 756.5 28/01/2026 00512576753TRLO1.1.1 TRQX
16:02:09
88 756.5 28/01/2026 00512576764TRLO1.1.1 CHIX
16:02:09
140 756.5 28/01/2026 00512577790TRLO1.1.1 XLON
16:02:44
18 756.5 28/01/2026 00512580002TRLO1.1.1 BATE
16:04:07
97 756.5 28/01/2026 00512580003TRLO1.1.1 BATE
16:04:07
118 756.5 28/01/2026 00512581094TRLO1.1.1 XLON
16:04:44
101 756.5 28/01/2026 00512584346TRLO1.1.1 BATE
16:06:42
37 756.5 28/01/2026 00512584783TRLO1.1.1 XLON
16:06:57
101 756.5 28/01/2026 00512584782TRLO1.1.1 XLON
16:06:57
13 756.5 28/01/2026 00512585229TRLO1.1.1 CHIX
16:07:13
75 756.5 28/01/2026 00512585231TRLO1.1.1 CHIX
16:07:13
2 756.5 28/01/2026 00512585230TRLO1.1.1 CHIX
16:07:13
40 756.5 28/01/2026 00512587232TRLO1.1.1 TRQX
16:08:30
115 756.5 28/01/2026 00512588183TRLO1.1.1 BATE
16:08:53
37 756 28/01/2026 00512589155TRLO1.1.1 AQXE
16:09:23
109 755.5 28/01/2026 00512591419TRLO1.1.1 XLON
16:10:48
28 756 28/01/2026 00512591418TRLO1.1.1 TRQX
16:10:48
131 755.5 28/01/2026 00512591420TRLO1.1.1 XLON
16:10:48
127 755.5 28/01/2026 00512591422TRLO1.1.1 XLON
16:10:48
111 755.5 28/01/2026 00512591421TRLO1.1.1 XLON
16:10:48
200 755.5 28/01/2026 00512591423TRLO1.1.1 XLON
16:10:48
139 755.5 28/01/2026 00512591424TRLO1.1.1 XLON
16:10:48
93 755.5 28/01/2026 00512592292TRLO1.1.1 CHIX
16:11:18
116 755.5 28/01/2026 00512592777TRLO1.1.1 BATE
16:11:35
20 755 28/01/2026 00512593699TRLO1.1.1 XLON
16:12:13
38 756 28/01/2026 00512594009TRLO1.1.1 AQXE
16:12:24
137 755.5 28/01/2026 00512596013TRLO1.1.1 BATE
16:14:19
28 755.5 28/01/2026 00512596144TRLO1.1.1 XLON
16:14:27
57 755.5 28/01/2026 00512596145TRLO1.1.1 XLON
16:14:27
1 755.5 28/01/2026 00512596146TRLO1.1.1 XLON
16:14:27
3 755.5 28/01/2026 00512596148TRLO1.1.1 XLON
16:14:27
34 755.5 28/01/2026 00512596147TRLO1.1.1 XLON
16:14:27
27 755.5 28/01/2026 00512596815TRLO1.1.1 CHIX
16:15:03
100 756 28/01/2026 00512596845TRLO1.1.1 TRQX
16:15:05
99 756 28/01/2026 00512598650TRLO1.1.1 XLON
16:16:41
16 756 28/01/2026 00512598649TRLO1.1.1 XLON
16:16:41
270 756 28/01/2026 00512598651TRLO1.1.1 XLON
16:16:41
132 756 28/01/2026 00512598654TRLO1.1.1 XLON
16:16:41
121 756 28/01/2026 00512598653TRLO1.1.1 XLON
16:16:41
90 756 28/01/2026 00512598652TRLO1.1.1 XLON
16:16:41
381 755.5 28/01/2026 00512598706TRLO1.1.1 BATE
16:16:42
117 755.5 28/01/2026 00512598936TRLO1.1.1 AQXE
16:16:51
254 755.5 28/01/2026 00512599743TRLO1.1.1 CHIX
16:17:31
113 755 28/01/2026 00512599746TRLO1.1.1 XLON
16:17:31
252 755 28/01/2026 00512599745TRLO1.1.1 XLON
16:17:31
63 756 28/01/2026 00512601272TRLO1.1.1 BATE
16:18:46
74 756 28/01/2026 00512601271TRLO1.1.1 BATE
16:18:46
48 755.5 28/01/2026 00512601608TRLO1.1.1 TRQX
16:19:07
31 755.5 28/01/2026 00512602148TRLO1.1.1 AQXE
16:19:26
85 755.5 28/01/2026 00512603697TRLO1.1.1 CHIX
16:20:38
579 755.5 28/01/2026 00512603698TRLO1.1.1 XLON
16:20:38
17 755.5 28/01/2026 00512603699TRLO1.1.1 AQXE
16:20:38
294 755.5 28/01/2026 00512605675TRLO1.1.1 BATE
16:22:31
36 755.5 28/01/2026 00512609805TRLO1.1.1 BATE
16:26:49
72 755.5 28/01/2026 00512609806TRLO1.1.1 CHIX
16:26:49
547 755.5 28/01/2026 00512609807TRLO1.1.1 XLON
16:26:49
38 755.5 28/01/2026 00512609810TRLO1.1.1 XLON
16:26:49
131 755.5 28/01/2026 00512609808TRLO1.1.1 XLON
16:26:49
41 755.5 28/01/2026 00512609809TRLO1.1.1 TRQX
16:26:49
141 755.5 28/01/2026 00512609811TRLO1.1.1 XLON
16:26:49
21 755.5 28/01/2026 00512609812TRLO1.1.1 AQXE
16:26:49
11 755.5 28/01/2026 00512610132TRLO1.1.1 BATE
16:27:06
29 755.5 28/01/2026 00512610133TRLO1.1.1 BATE
16:27:06
