Company Announcements

29 April 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 250,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 437.303p. The highest price paid per share was 440.900p and the lowest price paid per share was 434.200p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0332% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 554,642,729 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 753,779,107. Rightmove holds 10,632,244 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary  

[email protected]

 

Schedule of Purchases – Individual Transactions

 

 _________________________________________________________
| Number of shares| Transaction price|                    |
|                 |                  | Time of transaction|
| purchased       | (per share)      |                    |
|_________________|__________________|____________________|
|Quantity         |Price             |Execution Time      |
|_________________|__________________|____________________|
|1213             |435.600           |08:00:09            |
|_________________|__________________|____________________|
|845              |434.500           |08:00:15            |
|_________________|__________________|____________________|
|1024             |435.600           |08:01:24            |
|_________________|__________________|____________________|
|1070             |436.600           |08:01:24            |
|_________________|__________________|____________________|
|1256             |436.600           |08:01:24            |
|_________________|__________________|____________________|
|714              |436.500           |08:02:56            |
|_________________|__________________|____________________|
|938              |436.300           |08:02:59            |
|_________________|__________________|____________________|
|926              |436.300           |08:02:59            |
|_________________|__________________|____________________|
|48               |436.500           |08:02:59            |
|_________________|__________________|____________________|
|904              |436.100           |08:03:46            |
|_________________|__________________|____________________|
|883              |436.500           |08:09:21            |
|_________________|__________________|____________________|
|754              |436.600           |08:10:16            |
|_________________|__________________|____________________|
|848              |436.400           |08:11:37            |
|_________________|__________________|____________________|
|939              |436.500           |08:11:37            |
|_________________|__________________|____________________|
|753              |436.600           |08:12:53            |
|_________________|__________________|____________________|
|906              |436.800           |08:12:53            |
|_________________|__________________|____________________|
|1028             |436.200           |08:13:43            |
|_________________|__________________|____________________|
|919              |435.800           |08:16:55            |
|_________________|__________________|____________________|
|832              |436.300           |08:27:27            |
|_________________|__________________|____________________|
|290              |436.400           |08:28:34            |
|_________________|__________________|____________________|
|567              |436.400           |08:28:34            |
|_________________|__________________|____________________|
|872              |436.500           |08:28:34            |
|_________________|__________________|____________________|
|809              |436.900           |08:32:05            |
|_________________|__________________|____________________|
|1039             |436.600           |08:32:13            |
|_________________|__________________|____________________|
|914              |438.300           |08:39:26            |
|_________________|__________________|____________________|
|777              |438.300           |08:39:26            |
|_________________|__________________|____________________|
|878              |438.300           |08:39:26            |
|_________________|__________________|____________________|
|831              |437.700           |08:42:02            |
|_________________|__________________|____________________|
|821              |437.600           |08:42:02            |
|_________________|__________________|____________________|
|821              |437.500           |08:47:25            |
|_________________|__________________|____________________|
|755              |437.500           |08:56:41            |
|_________________|__________________|____________________|
|852              |437.700           |09:00:07            |
|_________________|__________________|____________________|
|897              |438.000           |09:02:45            |
|_________________|__________________|____________________|
|930              |437.800           |09:03:41            |
|_________________|__________________|____________________|
|852              |437.700           |09:04:05            |
|_________________|__________________|____________________|
|141              |437.400           |09:05:39            |
|_________________|__________________|____________________|
|745              |437.400           |09:05:39            |
|_________________|__________________|____________________|
|912              |436.600           |09:08:15            |
|_________________|__________________|____________________|
|893              |437.600           |09:16:53            |
|_________________|__________________|____________________|
|875              |437.600           |09:16:53            |
|_________________|__________________|____________________|
|452              |437.600           |09:16:53            |
|_________________|__________________|____________________|
|400              |437.600           |09:16:53            |
|_________________|__________________|____________________|
|848              |438.000           |09:26:40            |
|_________________|__________________|____________________|
|806              |437.900           |09:27:46            |
|_________________|__________________|____________________|
|841              |438.300           |09:37:23            |
|_________________|__________________|____________________|
|836              |438.300           |09:37:23            |
|_________________|__________________|____________________|
|171              |438.100           |09:37:24            |
|_________________|__________________|____________________|
|709              |438.100           |09:37:24            |
|_________________|__________________|____________________|
|783              |438.000           |09:40:32            |
|_________________|__________________|____________________|
|811              |438.000           |09:45:54            |
|_________________|__________________|____________________|
|106              |438.000           |09:45:54            |
|_________________|__________________|____________________|
|933              |437.600           |09:47:44            |
|_________________|__________________|____________________|
|766              |438.100           |09:53:17            |
|_________________|__________________|____________________|
|959              |437.900           |09:53:23            |
|_________________|__________________|____________________|
|798              |437.500           |09:58:46            |
|_________________|__________________|____________________|
|909              |437.600           |09:58:46            |
|_________________|__________________|____________________|
|817              |437.300           |10:02:37            |
|_________________|__________________|____________________|
|766              |437.700           |10:13:03            |
|_________________|__________________|____________________|
|925              |437.700           |10:13:03            |
|_________________|__________________|____________________|
|836              |437.700           |10:13:03            |
|_________________|__________________|____________________|
|766              |437.400           |10:14:30            |
|_________________|__________________|____________________|
|904              |437.100           |10:22:15            |
|_________________|__________________|____________________|
|760              |437.100           |10:26:44            |
|_________________|__________________|____________________|
|166              |437.500           |10:34:22            |
|_________________|__________________|____________________|
|380              |437.400           |10:34:52            |
|_________________|__________________|____________________|
|483              |437.400           |10:34:52            |
|_________________|__________________|____________________|
|811              |437.700           |10:36:57            |
|_________________|__________________|____________________|
|755              |437.700           |10:36:57            |
|_________________|__________________|____________________|
|862              |437.700           |10:36:57            |
|_________________|__________________|____________________|
|859              |437.300           |10:39:25            |
|_________________|__________________|____________________|
|761              |436.900           |10:42:12            |
|_________________|__________________|____________________|
|903              |437.100           |10:47:22            |
|_________________|__________________|____________________|
|924              |437.300           |10:51:00            |
|_________________|__________________|____________________|
|853              |436.700           |10:52:52            |
|_________________|__________________|____________________|
|930              |436.900           |10:52:52            |
|_________________|__________________|____________________|
|937              |436.600           |11:01:39            |
|_________________|__________________|____________________|
|905              |436.400           |11:01:43            |
|_________________|__________________|____________________|
|28               |437.500           |11:11:28            |
|_________________|__________________|____________________|
|784              |437.500           |11:11:28            |
|_________________|__________________|____________________|
|909              |437.400           |11:15:01            |
|_________________|__________________|____________________|
|863              |437.300           |11:15:01            |
|_________________|__________________|____________________|
|918              |437.100           |11:15:23            |
|_________________|__________________|____________________|
|925              |437.100           |11:20:06            |
|_________________|__________________|____________________|
|97               |436.800           |11:24:35            |
|_________________|__________________|____________________|
|82               |436.800           |11:24:35            |
|_________________|__________________|____________________|
|584              |436.800           |11:24:35            |
|_________________|__________________|____________________|
|502              |436.600           |11:26:38            |
|_________________|__________________|____________________|
|364              |436.600           |11:26:42            |
|_________________|__________________|____________________|
|823              |436.500           |11:27:34            |
|_________________|__________________|____________________|
|807              |436.800           |11:33:36            |
|_________________|__________________|____________________|
|823              |436.500           |11:34:03            |
|_________________|__________________|____________________|
|809              |435.800           |11:42:20            |
|_________________|__________________|____________________|
|115              |435.800           |11:42:20            |
|_________________|__________________|____________________|
|682              |435.800           |11:42:20            |
|_________________|__________________|____________________|
|102              |435.800           |11:42:20            |
|_________________|__________________|____________________|
|857              |435.600           |11:54:41            |
|_________________|__________________|____________________|
|871              |435.600           |11:58:46            |
|_________________|__________________|____________________|
|283              |435.400           |12:00:01            |
|_________________|__________________|____________________|
|63               |435.400           |12:00:01            |
|_________________|__________________|____________________|
|549              |435.400           |12:00:01            |
|_________________|__________________|____________________|
|856              |435.400           |12:02:13            |
|_________________|__________________|____________________|
|956              |435.300           |12:09:11            |
|_________________|__________________|____________________|
|100              |435.400           |12:09:11            |
|_________________|__________________|____________________|
|738              |435.400           |12:09:11            |
|_________________|__________________|____________________|
|761              |435.400           |12:09:11            |
|_________________|__________________|____________________|
|87               |435.400           |12:09:11            |
|_________________|__________________|____________________|
|2721             |435.300           |12:09:12            |
|_________________|__________________|____________________|
|809              |435.300           |12:09:12            |
|_________________|__________________|____________________|
|411              |435.100           |12:09:22            |
|_________________|__________________|____________________|
|666              |435.100           |12:09:22            |
|_________________|__________________|____________________|
|4751             |435.100           |12:09:22            |
|_________________|__________________|____________________|
|975              |435.100           |12:09:22            |
|_________________|__________________|____________________|
|188              |435.100           |12:09:22            |
|_________________|__________________|____________________|
|744              |435.100           |12:09:22            |
|_________________|__________________|____________________|
|6000             |435.100           |12:09:22            |
|_________________|__________________|____________________|
|772              |435.100           |12:09:22            |
|_________________|__________________|____________________|
|802              |435.300           |12:09:22            |
|_________________|__________________|____________________|
|804              |435.100           |12:09:22            |
|_________________|__________________|____________________|
|178              |434.200           |12:11:22            |
|_________________|__________________|____________________|
|587              |434.200           |12:11:22            |
|_________________|__________________|____________________|
|782              |434.900           |12:16:05            |
|_________________|__________________|____________________|
|874              |434.800           |12:16:37            |
|_________________|__________________|____________________|
|873              |434.800           |12:23:03            |
|_________________|__________________|____________________|
|891              |434.800           |12:23:03            |
|_________________|__________________|____________________|
|929              |434.500           |12:23:38            |
|_________________|__________________|____________________|
|918              |435.100           |12:29:27            |
|_________________|__________________|____________________|
|1078             |435.100           |12:33:01            |
|_________________|__________________|____________________|
|896              |435.200           |12:34:25            |
|_________________|__________________|____________________|
|852              |435.700           |12:39:59            |
|_________________|__________________|____________________|
|341              |435.700           |12:39:59            |
|_________________|__________________|____________________|
|424              |435.700           |12:39:59            |
|_________________|__________________|____________________|
|627              |435.600           |12:42:02            |
|_________________|__________________|____________________|
|341              |435.600           |12:42:02            |
|_________________|__________________|____________________|
|60               |435.500           |12:42:02            |
|_________________|__________________|____________________|
|868              |435.400           |12:42:02            |
|_________________|__________________|____________________|
|918              |435.300           |12:51:25            |
|_________________|__________________|____________________|
|833              |435.400           |12:51:25            |
|_________________|__________________|____________________|
|22               |435.600           |12:51:25            |
|_________________|__________________|____________________|
|811              |435.600           |12:51:25            |
|_________________|__________________|____________________|
|327              |435.100           |12:52:00            |
|_________________|__________________|____________________|
|328              |435.100           |12:52:00            |
|_________________|__________________|____________________|
|247              |435.100           |12:52:00            |
|_________________|__________________|____________________|
|849              |435.200           |12:59:49            |
|_________________|__________________|____________________|
|945              |435.400           |13:02:32            |
|_________________|__________________|____________________|
|974              |435.300           |13:04:33            |
|_________________|__________________|____________________|
|830              |435.000           |13:05:40            |
|_________________|__________________|____________________|
|192              |435.000           |13:05:40            |
|_________________|__________________|____________________|
|610              |435.000           |13:05:40            |
|_________________|__________________|____________________|
|228              |435.400           |13:07:52            |
|_________________|__________________|____________________|
|888              |435.400           |13:07:52            |
|_________________|__________________|____________________|
|702              |435.400           |13:07:52            |
|_________________|__________________|____________________|
|925              |435.000           |13:08:46            |
|_________________|__________________|____________________|
|533              |435.300           |13:09:31            |
|_________________|__________________|____________________|
|443              |435.300           |13:09:31            |
|_________________|__________________|____________________|
|910              |435.400           |13:09:48            |
|_________________|__________________|____________________|
|964              |435.100           |13:10:04            |
|_________________|__________________|____________________|
|939              |435.100           |13:10:27            |
|_________________|__________________|____________________|
|809              |434.800           |13:12:10            |
|_________________|__________________|____________________|
|816              |434.700           |13:13:57            |
|_________________|__________________|____________________|
|6                |434.700           |13:13:57            |
|_________________|__________________|____________________|
|923              |434.200           |13:15:24            |
|_________________|__________________|____________________|
|619              |435.400           |13:26:57            |
|_________________|__________________|____________________|
|241              |435.400           |13:26:57            |
|_________________|__________________|____________________|
|863              |435.700           |13:28:27            |
|_________________|__________________|____________________|
|759              |435.600           |13:29:27            |
|_________________|__________________|____________________|
|856              |435.700           |13:29:27            |
|_________________|__________________|____________________|
|1                |435.400           |13:30:05            |
|_________________|__________________|____________________|
|380              |435.400           |13:30:44            |
|_________________|__________________|____________________|
|453              |435.400           |13:30:44            |
|_________________|__________________|____________________|
|867              |435.300           |13:30:51            |
|_________________|__________________|____________________|
|407              |434.700           |13:32:15            |
|_________________|__________________|____________________|
|381              |434.700           |13:32:15            |
|_________________|__________________|____________________|
|1027             |434.800           |13:43:10            |
|_________________|__________________|____________________|
|884              |435.000           |13:43:10            |
|_________________|__________________|____________________|
|855              |435.000           |13:43:10            |
|_________________|__________________|____________________|
|244              |434.600           |13:43:20            |
|_________________|__________________|____________________|
|642              |434.600           |13:43:20            |
|_________________|__________________|____________________|
|770              |434.600           |13:45:37            |
|_________________|__________________|____________________|
|800              |435.200           |13:53:10            |
|_________________|__________________|____________________|
|936              |435.300           |13:55:26            |
|_________________|__________________|____________________|
|1315             |435.700           |14:00:23            |
|_________________|__________________|____________________|
|860              |435.700           |14:01:23            |
|_________________|__________________|____________________|
|2950             |436.200           |14:10:17            |
|_________________|__________________|____________________|
|854              |436.200           |14:10:17            |
|_________________|__________________|____________________|
|761              |436.900           |14:17:13            |
|_________________|__________________|____________________|
|892              |436.900           |14:17:13            |
|_________________|__________________|____________________|
|847              |436.900           |14:17:13            |
|_________________|__________________|____________________|
|766              |436.800           |14:17:14            |
|_________________|__________________|____________________|
|1537             |437.400           |14:23:23            |
|_________________|__________________|____________________|
|805              |437.400           |14:23:23            |
|_________________|__________________|____________________|
|867              |437.700           |14:26:41            |
|_________________|__________________|____________________|
|1011             |437.700           |14:26:41            |
|_________________|__________________|____________________|
|847              |438.300           |14:30:19            |
|_________________|__________________|____________________|
|1138             |438.300           |14:30:19            |
|_________________|__________________|____________________|
|805              |438.300           |14:31:31            |
|_________________|__________________|____________________|
|931              |438.100           |14:31:38            |
|_________________|__________________|____________________|
|773              |438.000           |14:31:41            |
|_________________|__________________|____________________|
|925              |437.900           |14:32:02            |
|_________________|__________________|____________________|
|845              |438.000           |14:33:06            |
|_________________|__________________|____________________|
|42               |438.000           |14:33:12            |
|_________________|__________________|____________________|
|857              |438.000           |14:33:12            |
|_________________|__________________|____________________|
|368              |437.900           |14:34:30            |
|_________________|__________________|____________________|
|491              |437.900           |14:34:30            |
|_________________|__________________|____________________|
|863              |437.400           |14:34:36            |
|_________________|__________________|____________________|
|392              |437.000           |14:35:54            |
|_________________|__________________|____________________|
|389              |437.000           |14:35:54            |
|_________________|__________________|____________________|
|922              |436.800           |14:36:50            |
|_________________|__________________|____________________|
|853              |436.200           |14:38:40            |
|_________________|__________________|____________________|
|885              |436.000           |14:40:17            |
|_________________|__________________|____________________|
|895              |435.900           |14:40:58            |
|_________________|__________________|____________________|
|177              |435.900           |14:43:16            |
|_________________|__________________|____________________|
|928              |436.200           |14:45:02            |
|_________________|__________________|____________________|
|780              |436.000           |14:45:15            |
|_________________|__________________|____________________|
|875              |436.000           |14:45:15            |
|_________________|__________________|____________________|
|839              |435.900           |14:45:33            |
|_________________|__________________|____________________|
|914              |436.600           |14:49:33            |
|_________________|__________________|____________________|
|55               |436.600           |14:49:33            |
|_________________|__________________|____________________|
|699              |436.600           |14:49:33            |
|_________________|__________________|____________________|
|790              |437.300           |14:51:36            |
|_________________|__________________|____________________|
|901              |437.300           |14:51:36            |
|_________________|__________________|____________________|
|968              |437.700           |14:54:24            |
|_________________|__________________|____________________|
|316              |437.600           |14:54:51            |
|_________________|__________________|____________________|
|469              |437.600           |14:54:51            |
|_________________|__________________|____________________|
|883              |437.600           |14:56:09            |
|_________________|__________________|____________________|
|1046             |437.600           |14:58:24            |
|_________________|__________________|____________________|
|936              |437.600           |14:58:24            |
|_________________|__________________|____________________|
|77               |437.600           |14:58:24            |
|_________________|__________________|____________________|
|680              |437.600           |14:58:24            |
|_________________|__________________|____________________|
|1200             |437.400           |14:59:24            |
|_________________|__________________|____________________|
|54               |437.400           |14:59:24            |
|_________________|__________________|____________________|
|555              |437.400           |14:59:24            |
|_________________|__________________|____________________|
|243              |437.400           |14:59:24            |
|_________________|__________________|____________________|
|465              |438.300           |15:02:04            |
|_________________|__________________|____________________|
|327              |438.300           |15:02:04            |
|_________________|__________________|____________________|
|9                |438.300           |15:02:04            |
|_________________|__________________|____________________|
|766              |438.200           |15:02:25            |
|_________________|__________________|____________________|
|822              |438.200           |15:02:25            |
|_________________|__________________|____________________|
|1019             |438.900           |15:05:57            |
|_________________|__________________|____________________|
|3133             |438.900           |15:05:57            |
|_________________|__________________|____________________|
|923              |439.100           |15:08:35            |
|_________________|__________________|____________________|
|1084             |439.100           |15:08:35            |
|_________________|__________________|____________________|
|810              |439.100           |15:08:35            |
|_________________|__________________|____________________|
|815              |439.100           |15:11:07            |
|_________________|__________________|____________________|
|778              |439.000           |15:11:27            |
|_________________|__________________|____________________|
|900              |438.900           |15:11:48            |
|_________________|__________________|____________________|
|887              |439.000           |15:11:48            |
|_________________|__________________|____________________|
|843              |439.500           |15:14:26            |
|_________________|__________________|____________________|
|878              |439.500           |15:14:57            |
|_________________|__________________|____________________|
|830              |439.500           |15:14:57            |
|_________________|__________________|____________________|
|887              |439.300           |15:16:25            |
|_________________|__________________|____________________|
|797              |439.700           |15:17:49            |
|_________________|__________________|____________________|
|881              |439.600           |15:17:50            |
|_________________|__________________|____________________|
|688              |439.500           |15:18:24            |
|_________________|__________________|____________________|
|90               |439.600           |15:20:09            |
|_________________|__________________|____________________|
|813              |439.600           |15:20:09            |
|_________________|__________________|____________________|
|996              |439.500           |15:20:21            |
|_________________|__________________|____________________|
|889              |439.600           |15:24:00            |
|_________________|__________________|____________________|
|508              |439.600           |15:24:00            |
|_________________|__________________|____________________|
|377              |439.600           |15:24:00            |
|_________________|__________________|____________________|
|887              |439.900           |15:26:07            |
|_________________|__________________|____________________|
|785              |439.700           |15:26:59            |
|_________________|__________________|____________________|
|3444             |440.900           |15:32:27            |
|_________________|__________________|____________________|
|846              |440.700           |15:33:42            |
|_________________|__________________|____________________|
|307              |440.900           |15:33:42            |
|_________________|__________________|____________________|
|49               |440.900           |15:33:42            |
|_________________|__________________|____________________|
|46               |440.900           |15:33:42            |
|_________________|__________________|____________________|
|341              |440.900           |15:33:42            |
|_________________|__________________|____________________|
|872              |440.900           |15:33:42            |
|_________________|__________________|____________________|
|847              |440.500           |15:34:42            |
|_________________|__________________|____________________|
|897              |440.300           |15:35:22            |
|_________________|__________________|____________________|
|887              |440.100           |15:37:15            |
|_________________|__________________|____________________|
|970              |439.600           |15:37:20            |
|_________________|__________________|____________________|
|848              |439.500           |15:39:53            |
|_________________|__________________|____________________|
|929              |439.800           |15:41:51            |
|_________________|__________________|____________________|
|770              |439.800           |15:41:51            |
|_________________|__________________|____________________|
|582              |439.800           |15:41:51            |
|_________________|__________________|____________________|
|843              |439.700           |15:42:53            |
|_________________|__________________|____________________|
|987              |439.500           |15:42:56            |
|_________________|__________________|____________________|
|783              |439.500           |15:45:55            |
|_________________|__________________|____________________|
|110              |439.500           |15:45:55            |
|_________________|__________________|____________________|
|830              |439.300           |15:46:47            |
|_________________|__________________|____________________|
|906              |439.000           |15:47:45            |
|_________________|__________________|____________________|
|794              |439.100           |15:47:45            |
|_________________|__________________|____________________|
|279              |438.900           |15:48:45            |
|_________________|__________________|____________________|
|632              |438.900           |15:48:45            |
|_________________|__________________|____________________|
|825              |439.400           |15:50:37            |
|_________________|__________________|____________________|
|507              |440.000           |15:54:08            |
|_________________|__________________|____________________|
|707              |440.000           |15:54:08            |
|_________________|__________________|____________________|
|1521             |440.000           |15:54:08            |
|_________________|__________________|____________________|
|710              |440.000           |15:54:08            |
|_________________|__________________|____________________|
|814              |440.000           |15:54:51            |
|_________________|__________________|____________________|
|787              |440.000           |15:54:51            |
|_________________|__________________|____________________|
|1126             |440.000           |15:56:58            |
|_________________|__________________|____________________|
|918              |440.000           |15:56:58            |
|_________________|__________________|____________________|
|163              |440.100           |15:58:28            |
|_________________|__________________|____________________|
|931              |440.100           |15:58:37            |
|_________________|__________________|____________________|
|399              |440.000           |15:59:59            |
|_________________|__________________|____________________|
|449              |440.000           |15:59:59            |
|_________________|__________________|____________________|
|865              |440.000           |15:59:59            |
|_________________|__________________|____________________|
|321              |440.000           |16:00:45            |
|_________________|__________________|____________________|
|562              |440.000           |16:00:45            |
|_________________|__________________|____________________|
|907              |440.000           |16:01:25            |
|_________________|__________________|____________________|
|883              |439.700           |16:01:35            |
|_________________|__________________|____________________|
|846              |439.500           |16:02:03            |
|_________________|__________________|____________________|
|828              |439.500           |16:02:59            |
|_________________|__________________|____________________|
|1                |439.500           |16:02:59            |
|_________________|__________________|____________________|
|1622             |439.500           |16:03:59            |
|_________________|__________________|____________________|
|778              |439.700           |16:05:22            |
|_________________|__________________|____________________|
|905              |439.700           |16:05:22            |
|_________________|__________________|____________________|
|844              |439.700           |16:05:22            |
|_________________|__________________|____________________|
|899              |439.500           |16:06:19            |
|_________________|__________________|____________________|
|908              |439.300           |16:06:34            |
|_________________|__________________|____________________|
|904              |439.400           |16:07:47            |
|_________________|__________________|____________________|
|452              |439.500           |16:09:21            |
|_________________|__________________|____________________|
|882              |439.500           |16:09:21            |
|_________________|__________________|____________________|
|1648             |439.800           |16:10:54            |
|_________________|__________________|____________________|
|904              |439.700           |16:11:05            |
|_________________|__________________|____________________|
|408              |439.700           |16:12:05            |
|_________________|__________________|____________________|
|500              |439.700           |16:12:05            |
|_________________|__________________|____________________|
|1350             |439.500           |16:12:35            |
|_________________|__________________|____________________|
|1010             |439.500           |16:13:25            |
|_________________|__________________|____________________|