Menu Search
Commodities

COMEX Gold

GC.1:CMX

COMEX Gold

Actions
  • Price (USD)3,990.00
  • Today's Change-52.80 / -1.31%
  • Shares traded56.00
  • 1 Year change-8.41%
  • 52 week range3,913.70 - 5,586.20
Data delayed at least 15 minutes, as of Oct 23 2026 21:46 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 23, 2026Fri, Oct 23, 20264,001.304,001.303,990.003,990.005656.00
Friday, October 16, 2026Fri, Oct 16, 20264,169.804,177.004,169.804,159.50681681.00
Thursday, October 15, 2026Thu, Oct 15, 20264,147.704,147.704,147.704,147.7000.00
Wednesday, October 14, 2026Wed, Oct 14, 20264,093.604,099.004,080.704,084.802121.00
Tuesday, October 13, 2026Tue, Oct 13, 20264,162.504,162.504,152.704,152.901010.00
Monday, October 12, 2026Mon, Oct 12, 20264,165.804,165.804,165.804,165.804747.00
Friday, October 09, 2026Fri, Oct 09, 20264,176.604,194.604,176.604,191.00228228.00
Thursday, October 08, 2026Thu, Oct 08, 20264,139.504,140.004,111.104,131.80399399.00
Wednesday, October 07, 2026Wed, Oct 07, 20264,152.604,152.604,067.804,113.80341341.00
Tuesday, October 06, 2026Tue, Oct 06, 20264,118.004,183.404,118.004,159.20121121.00
Monday, October 05, 2026Mon, Oct 05, 20264,167.604,167.604,134.804,128.404545.00
Friday, October 02, 2026Fri, Oct 02, 20264,154.704,208.904,130.504,133.70563563.00
Thursday, October 01, 2026Thu, Oct 01, 20264,148.604,192.204,148.604,172.90348348.00
Wednesday, September 30, 2026Wed, Sep 30, 20264,183.804,217.404,151.404,155.601,4631.46k
Tuesday, September 29, 2026Tue, Sep 29, 20264,117.604,185.404,116.304,147.707,6497.65k
Monday, September 28, 2026Mon, Sep 28, 20264,135.404,135.404,135.404,135.402020.00
Friday, September 25, 2026Fri, Sep 25, 20264,287.904,287.904,287.904,286.201313.00
Thursday, September 24, 2026Thu, Sep 24, 20264,263.604,271.504,255.004,263.00205205.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Oct 23 2026 17:46 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.