Menu Search
Commodities

COMEX Gold

GC.1:CMX

COMEX Gold

Actions
  • Price (USD)4,401.40
  • Today's Change-29.70 / -0.67%
  • Shares traded50.00
  • 1 Year change+26.64%
  • 52 week range3,485.70 - 5,586.20
Data delayed at least 15 minutes, as of Sep 01 2026 09:15 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 01, 2026Tue, Sep 01, 20264,402.004,402.004,401.404,401.405050.00
Monday, August 31, 2026Mon, Aug 31, 20264,430.004,466.904,410.904,431.10360360.00
Friday, August 28, 2026Fri, Aug 28, 20264,599.304,625.504,451.804,478.101,7581.76k
Thursday, August 27, 2026Thu, Aug 27, 20264,609.704,609.704,609.704,609.70201201.00
Wednesday, August 26, 2026Wed, Aug 26, 20264,615.304,615.304,606.904,598.201,0511.05k
Tuesday, August 25, 2026Tue, Aug 25, 20264,630.504,632.004,626.204,638.10321321.00
Monday, August 24, 2026Mon, Aug 24, 20264,638.004,670.904,635.104,640.801,2021.20k
Friday, August 21, 2026Fri, Aug 21, 20264,560.004,615.004,560.004,624.10311311.00
Thursday, August 20, 2026Thu, Aug 20, 20264,506.804,530.004,486.004,516.30478478.00
Wednesday, August 19, 2026Wed, Aug 19, 20264,339.804,524.104,327.604,489.401,3361.34k
Tuesday, August 18, 2026Tue, Aug 18, 20264,415.204,434.104,330.704,366.001,2831.28k
Monday, August 17, 2026Mon, Aug 17, 20264,394.804,428.504,386.504,417.80716716.00
Friday, August 14, 2026Fri, Aug 14, 20264,322.104,397.104,315.004,380.40673673.00
Thursday, August 13, 2026Thu, Aug 13, 20264,403.504,445.004,350.004,363.601,4911.49k
Wednesday, August 12, 2026Wed, Aug 12, 20264,406.504,434.004,406.304,408.90660660.00
Tuesday, August 11, 2026Tue, Aug 11, 20264,408.604,408.604,365.104,383.00204204.00
Monday, August 10, 2026Mon, Aug 10, 20264,336.104,390.104,336.104,361.801,3031.30k
Friday, August 07, 2026Fri, Aug 07, 20264,277.004,371.504,274.004,340.70422422.00
Thursday, August 06, 2026Thu, Aug 06, 20264,297.004,297.004,228.004,242.003,1013.10k
Wednesday, August 05, 2026Wed, Aug 05, 20264,130.004,262.204,129.504,245.801,3491.35k
Tuesday, August 04, 2026Tue, Aug 04, 20264,050.504,088.704,048.804,095.40426426.00
Monday, August 03, 2026Mon, Aug 03, 20264,083.404,083.504,026.504,033.70698698.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 01 2026 05:15 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.