Menu Search
Commodities

COMEX Gold

GC.1:CMX

COMEX Gold

Actions
  • Price (USD)4,651.50
  • Today's Change0.00 / 0.00%
  • Shares traded1.17k
  • 1 Year change+47.09%
  • 52 week range2,949.70 - 5,586.20
Data delayed at least 15 minutes, as of Apr 03 2026 01:06 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 02, 2026Thu, Apr 02, 20264,764.904,784.404,558.904,651.5000.00
Wednesday, April 01, 2026Wed, Apr 01, 20264,668.404,789.104,668.004,783.201,6371.64k
Tuesday, March 31, 2026Tue, Mar 31, 20264,510.004,684.104,508.604,647.604,2644.26k
Monday, March 30, 2026Mon, Mar 30, 20264,482.804,579.104,413.404,526.0010,81610.82k
Friday, March 27, 2026Fri, Mar 27, 20264,492.004,492.004,492.004,492.003232.00
Thursday, March 26, 2026Thu, Mar 26, 20264,441.504,443.104,441.504,375.501,0701.07k
Wednesday, March 25, 2026Wed, Mar 25, 20264,549.004,551.904,541.804,549.80388388.00
Tuesday, March 24, 2026Tue, Mar 24, 20264,338.704,398.404,325.204,399.30378378.00
Monday, March 23, 2026Mon, Mar 23, 20264,353.004,480.404,100.804,404.10544544.00
Friday, March 20, 2026Fri, Mar 20, 20264,686.904,686.904,576.304,570.40235235.00
Thursday, March 19, 2026Thu, Mar 19, 20264,830.304,830.304,554.004,600.70627627.00
Wednesday, March 18, 2026Wed, Mar 18, 20264,949.604,949.604,821.704,889.901,4611.46k
Tuesday, March 17, 2026Tue, Mar 17, 20265,017.605,017.604,994.205,001.00239239.00
Monday, March 16, 2026Mon, Mar 16, 20265,001.605,010.604,996.504,994.00130130.00
Friday, March 13, 2026Fri, Mar 13, 20265,089.605,117.005,009.505,052.50479479.00
Thursday, March 12, 2026Thu, Mar 12, 20265,137.205,137.205,119.505,115.80410410.00
Wednesday, March 11, 2026Wed, Mar 11, 20265,190.805,191.305,172.205,167.40633633.00
Tuesday, March 10, 2026Tue, Mar 10, 20265,138.205,222.305,137.605,229.704,3004.30k
Monday, March 09, 2026Mon, Mar 09, 20265,155.005,160.605,077.705,091.50639639.00
Friday, March 06, 2026Fri, Mar 06, 20265,121.005,142.205,076.105,146.10148148.00
Thursday, March 05, 2026Thu, Mar 05, 20265,169.505,169.505,054.705,065.301,7011.70k
Wednesday, March 04, 2026Wed, Mar 04, 20265,130.705,180.205,117.205,120.20679679.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 02 2026 21:06 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.