Menu Search
Commodities

Cattle

LC.1:CME

Cattle

Actions
  • Price (USc)246.20
  • Today's Change0.00 / 0.00%
  • Shares traded11.80k
  • 1 Year change+17.08%
  • 52 week range197.75 - 247.75
Data delayed at least 10 minutes, as of Apr 03 2026 01:05 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 02, 2026Thu, Apr 02, 2026242.15246.33241.95246.2011,80211.80k
Wednesday, April 01, 2026Wed, Apr 01, 2026243.03244.50242.93244.0512,08312.08k
Tuesday, March 31, 2026Tue, Mar 31, 2026239.35243.35239.35243.0312,22412.22k
Monday, March 30, 2026Mon, Mar 30, 2026238.80240.90238.33239.5510,04310.04k
Friday, March 27, 2026Fri, Mar 27, 2026235.53238.78235.03238.5019,01119.01k
Thursday, March 26, 2026Thu, Mar 26, 2026233.30235.45233.15235.108,1108.11k
Wednesday, March 25, 2026Wed, Mar 25, 2026235.58235.98233.30234.4313,79713.80k
Tuesday, March 24, 2026Tue, Mar 24, 2026235.35236.30234.30235.389,0049.00k
Monday, March 23, 2026Mon, Mar 23, 2026234.55235.50233.35235.308,7318.73k
Friday, March 20, 2026Fri, Mar 20, 2026233.25234.98232.50234.0514,53714.54k
Thursday, March 19, 2026Thu, Mar 19, 2026234.90234.95232.65233.2814,91414.91k
Wednesday, March 18, 2026Wed, Mar 18, 2026234.50235.68234.05235.4013,74013.74k
Tuesday, March 17, 2026Tue, Mar 17, 2026233.75235.70233.60235.2316,97816.98k
Monday, March 16, 2026Mon, Mar 16, 2026230.90233.95230.83233.2518,37218.37k
Friday, March 13, 2026Fri, Mar 13, 2026232.00232.55230.05230.9027,24827.25k
Thursday, March 12, 2026Thu, Mar 12, 2026229.98232.00228.83231.2534,96634.97k
Wednesday, March 11, 2026Wed, Mar 11, 2026231.60231.80229.63230.1541,75641.76k
Tuesday, March 10, 2026Tue, Mar 10, 2026231.35233.05231.03232.3844,02344.02k
Monday, March 09, 2026Mon, Mar 09, 2026228.08230.93227.33230.1545,09245.09k
Friday, March 06, 2026Fri, Mar 06, 2026237.78239.05233.68234.5844,87744.88k
Thursday, March 05, 2026Thu, Mar 05, 2026238.08239.95237.53238.5320,88120.88k
Wednesday, March 04, 2026Wed, Mar 04, 2026235.00239.00234.80238.3534,65534.66k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Apr 02 2026 20:05 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.