Menu Search
Commodities

Cattle

LC.1:CME

Cattle

Actions
  • Price (USc)212.68
  • Today's Change0.00 / 0.00%
  • Shares traded62.00
  • 1 Year change-12.08%
  • 52 week range204.55 - 258.73
Data delayed at least 10 minutes, as of Sep 01 2026 00:17 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Monday, August 31, 2026Mon, Aug 31, 2026220.00223.50212.68212.686262.00
Friday, August 28, 2026Fri, Aug 28, 2026221.00221.35218.85219.25566566.00
Thursday, August 27, 2026Thu, Aug 27, 2026219.18221.95219.00220.30727727.00
Wednesday, August 26, 2026Wed, Aug 26, 2026218.30219.30217.53218.48989989.00
Tuesday, August 25, 2026Tue, Aug 25, 2026220.00220.10217.90218.101,7681.77k
Monday, August 24, 2026Mon, Aug 24, 2026224.75224.83220.05220.081,0701.07k
Friday, August 21, 2026Fri, Aug 21, 2026220.85223.48218.73223.051,7431.74k
Thursday, August 20, 2026Thu, Aug 20, 2026223.43224.53222.30223.351,4231.42k
Wednesday, August 19, 2026Wed, Aug 19, 2026225.00226.03222.98223.432,2542.25k
Tuesday, August 18, 2026Tue, Aug 18, 2026225.40226.75224.10224.901,8311.83k
Monday, August 17, 2026Mon, Aug 17, 2026223.68226.60223.65224.552,8722.87k
Friday, August 14, 2026Fri, Aug 14, 2026222.85224.50220.35223.635,1585.16k
Thursday, August 13, 2026Thu, Aug 13, 2026230.60230.60225.35226.233,9984.00k
Wednesday, August 12, 2026Wed, Aug 12, 2026232.75232.75230.00230.582,5282.53k
Tuesday, August 11, 2026Tue, Aug 11, 2026233.40234.00232.53232.751,9021.90k
Monday, August 10, 2026Mon, Aug 10, 2026232.00233.35231.60233.283,8033.80k
Friday, August 07, 2026Fri, Aug 07, 2026232.05232.65229.50231.7010,54110.54k
Thursday, August 06, 2026Thu, Aug 06, 2026234.58234.75230.50231.2315,38415.38k
Wednesday, August 05, 2026Wed, Aug 05, 2026231.90234.88231.50234.1815,27815.28k
Tuesday, August 04, 2026Tue, Aug 04, 2026230.88232.45230.13231.957,6777.68k
Monday, August 03, 2026Mon, Aug 03, 2026231.73233.40230.90231.1011,76911.77k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Aug 31 2026 19:17 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.