Menu Search
Commodities

Cocoa

QC.1:IEU

Cocoa

Actions
  • Price (GBP)2,464.00
  • Today's Change-6.00 / -0.24%
  • Shares traded7.53k
  • 1 Year change-63.06%
  • 52 week range1,997.00 - 7,862.00
Data delayed at least 10 minutes, as of Apr 02 2026 16:54 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 02, 2026Thu, Apr 02, 20262,476.002,499.002,432.002,459.007,5317.53k
Wednesday, April 01, 2026Wed, Apr 01, 20262,480.002,482.002,431.002,470.006,8576.86k
Tuesday, March 31, 2026Tue, Mar 31, 20262,334.002,492.002,334.002,487.007,4567.46k
Monday, March 30, 2026Mon, Mar 30, 20262,353.002,374.002,332.002,358.004,4484.45k
Friday, March 27, 2026Fri, Mar 27, 20262,356.002,395.002,325.002,370.004,4944.49k
Thursday, March 26, 2026Thu, Mar 26, 20262,327.002,384.002,310.002,356.004,2324.23k
Wednesday, March 25, 2026Wed, Mar 25, 20262,400.002,416.002,325.002,328.005,1225.12k
Tuesday, March 24, 2026Tue, Mar 24, 20262,364.002,415.002,359.002,402.004,5874.59k
Monday, March 23, 2026Mon, Mar 23, 20262,383.002,471.002,364.002,368.005,3175.32k
Friday, March 20, 2026Fri, Mar 20, 20262,445.002,467.002,351.002,414.006,2116.21k
Thursday, March 19, 2026Thu, Mar 19, 20262,415.002,473.002,358.002,455.006,7326.73k
Wednesday, March 18, 2026Wed, Mar 18, 20262,450.002,476.002,394.002,403.006,3956.40k
Tuesday, March 17, 2026Tue, Mar 17, 20262,471.002,494.002,427.002,435.006,6886.69k
Monday, March 16, 2026Mon, Mar 16, 20262,315.002,316.002,312.002,328.002020.00
Friday, March 13, 2026Fri, Mar 13, 20262,380.002,436.002,336.002,394.00423423.00
Thursday, March 12, 2026Thu, Mar 12, 20262,463.002,470.002,302.002,368.001,9581.96k
Wednesday, March 11, 2026Wed, Mar 11, 20262,474.002,491.002,430.002,466.001,1061.11k
Tuesday, March 10, 2026Tue, Mar 10, 20262,332.002,471.002,330.002,462.001,3431.34k
Monday, March 09, 2026Mon, Mar 09, 20262,300.002,361.002,258.002,331.001,4251.43k
Friday, March 06, 2026Fri, Mar 06, 20262,168.002,292.002,128.002,290.00941941.00
Thursday, March 05, 2026Thu, Mar 05, 20262,143.002,178.002,105.002,172.001,1601.16k
Wednesday, March 04, 2026Wed, Mar 04, 20262,122.002,152.002,098.002,141.00959959.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Apr 02 2026 17:54 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.