Menu Search
Commodities

Cocoa

QC.1:IEU

Cocoa

Actions
  • Price (GBP)2,862.00
  • Today's Change-172.00 / -5.67%
  • Shares traded4.15k
  • 1 Year change-62.56%
  • 52 week range1,997.00 - 7,832.00
Data delayed at least 10 minutes, as of May 18 2026 13:42 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Monday, May 18, 2026Mon, May 18, 20263,033.003,035.002,843.002,862.004,1544.15k
Friday, May 15, 2026Fri, May 15, 20263,108.003,134.002,989.003,034.006,9766.98k
Thursday, May 14, 2026Thu, May 14, 20263,272.003,350.003,036.003,110.008,9468.95k
Wednesday, May 13, 2026Wed, May 13, 20263,400.003,400.003,225.003,245.00184184.00
Tuesday, May 12, 2026Tue, May 12, 20263,605.003,627.003,388.003,429.00493493.00
Monday, May 11, 2026Mon, May 11, 20263,230.003,553.003,226.003,551.001,2221.22k
Friday, May 08, 2026Fri, May 08, 20263,300.003,428.003,140.003,168.002,0732.07k
Thursday, May 07, 2026Thu, May 07, 20263,135.003,404.003,135.003,296.001,7721.77k
Wednesday, May 06, 2026Wed, May 06, 20263,007.003,127.003,007.003,086.001,1511.15k
Tuesday, May 05, 2026Tue, May 05, 20262,835.003,079.002,824.003,044.002,6412.64k
Friday, May 01, 2026Fri, May 01, 20262,634.002,645.002,570.002,642.001,4551.46k
Thursday, April 30, 2026Thu, Apr 30, 20262,517.002,656.002,500.002,621.005,5155.52k
Wednesday, April 29, 2026Wed, Apr 29, 20262,458.002,530.002,445.002,517.002,7292.73k
Tuesday, April 28, 2026Tue, Apr 28, 20262,420.002,501.002,419.002,495.002,1122.11k
Monday, April 27, 2026Mon, Apr 27, 20262,496.002,505.002,419.002,420.002,6622.66k
Friday, April 24, 2026Fri, Apr 24, 20262,516.002,549.002,485.002,519.001,8301.83k
Thursday, April 23, 2026Thu, Apr 23, 20262,508.002,541.002,460.002,532.002,1722.17k
Wednesday, April 22, 2026Wed, Apr 22, 20262,427.002,550.002,425.002,513.003,7023.70k
Tuesday, April 21, 2026Tue, Apr 21, 20262,475.002,483.002,418.002,421.002,1542.15k
Monday, April 20, 2026Mon, Apr 20, 20262,400.002,495.002,400.002,472.002,0362.04k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of May 18 2026 14:42 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.