Menu Search
Commodities

Cocoa

QC.1:IEU

Cocoa

Actions
  • Price (GBP)4,287.00
  • Today's Change-7.00 / -0.16%
  • Shares traded915.00
  • 1 Year change-18.73%
  • 52 week range1,997.00 - 6,015.00
Data delayed at least 10 minutes, as of Jul 13 2026 16:48 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Monday, July 13, 2026Mon, Jul 13, 20264,325.004,327.004,031.004,294.00915915.00
Friday, July 10, 2026Fri, Jul 10, 20264,671.004,688.004,248.004,442.00862862.00
Thursday, July 09, 2026Thu, Jul 09, 20264,515.004,782.004,428.004,773.00928928.00
Wednesday, July 08, 2026Wed, Jul 08, 20264,271.004,578.004,271.004,463.00599599.00
Tuesday, July 07, 2026Tue, Jul 07, 20264,220.004,334.004,075.004,234.00853853.00
Monday, July 06, 2026Mon, Jul 06, 20263,749.004,202.003,749.004,196.00779779.00
Friday, July 03, 2026Fri, Jul 03, 20263,734.003,742.003,650.003,729.00856856.00
Thursday, July 02, 2026Thu, Jul 02, 20263,783.003,817.003,682.003,709.00742742.00
Wednesday, July 01, 2026Wed, Jul 01, 20263,772.003,856.003,711.003,793.001,8761.88k
Tuesday, June 30, 2026Tue, Jun 30, 20263,715.003,918.003,659.003,816.003,0223.02k
Monday, June 29, 2026Mon, Jun 29, 20263,783.003,855.003,654.003,712.004,0314.03k
Friday, June 26, 2026Fri, Jun 26, 20263,895.003,943.003,785.003,807.003,0463.05k
Thursday, June 25, 2026Thu, Jun 25, 20263,743.003,988.003,722.003,907.004,5484.55k
Wednesday, June 24, 2026Wed, Jun 24, 20263,488.003,770.003,437.003,734.004,6064.61k
Tuesday, June 23, 2026Tue, Jun 23, 20263,418.003,526.003,400.003,488.002,9983.00k
Monday, June 22, 2026Mon, Jun 22, 20263,280.003,484.003,254.003,465.002,8602.86k
Friday, June 19, 2026Fri, Jun 19, 20263,181.003,298.003,172.003,283.001,8301.83k
Thursday, June 18, 2026Thu, Jun 18, 20263,148.003,202.003,076.003,191.002,6002.60k
Wednesday, June 17, 2026Wed, Jun 17, 20263,161.003,250.003,138.003,156.002,6342.63k
Tuesday, June 16, 2026Tue, Jun 16, 20262,979.003,211.002,966.003,151.004,9864.99k
Monday, June 15, 2026Mon, Jun 15, 20262,909.003,138.002,905.002,976.003,9403.94k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Jul 13 2026 17:48 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.