| Thursday, April 02, 2026Thu, Apr 02, 2026 | 5.55 | 5.61 | 5.55 | 5.56 | 00.00 |
| Wednesday, April 01, 2026Wed, Apr 01, 2026 | 5.62 | 5.63 | 5.58 | 5.62 | 1,4301.43k |
| Tuesday, March 31, 2026Tue, Mar 31, 2026 | 5.48 | 5.63 | 5.48 | 5.59 | 1,8071.81k |
| Monday, March 30, 2026Mon, Mar 30, 2026 | 5.40 | 5.50 | 5.40 | 5.48 | 2,3772.38k |
| Friday, March 27, 2026Fri, Mar 27, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 496496.00 |
| Thursday, March 26, 2026Thu, Mar 26, 2026 | 5.46 | 5.48 | 5.43 | 5.45 | 547547.00 |
| Wednesday, March 25, 2026Wed, Mar 25, 2026 | 5.53 | 5.53 | 5.49 | 5.53 | 811811.00 |
| Tuesday, March 24, 2026Tue, Mar 24, 2026 | 5.39 | 5.50 | 5.38 | 5.42 | 1,1401.14k |
| Monday, March 23, 2026Mon, Mar 23, 2026 | 5.45 | 5.50 | 5.42 | 5.44 | 1,2061.21k |
| Friday, March 20, 2026Fri, Mar 20, 2026 | 5.51 | 5.51 | 5.27 | 5.34 | 1,3881.39k |
| Thursday, March 19, 2026Thu, Mar 19, 2026 | 5.48 | 5.48 | 5.29 | 5.43 | 1,3551.36k |
| Wednesday, March 18, 2026Wed, Mar 18, 2026 | 5.72 | 5.73 | 5.44 | 5.55 | 1,9851.99k |
| Tuesday, March 17, 2026Tue, Mar 17, 2026 | 5.74 | 5.75 | 5.70 | 5.73 | 703703.00 |
| Monday, March 16, 2026Mon, Mar 16, 2026 | 5.63 | 5.81 | 5.63 | 5.79 | 571571.00 |
| Friday, March 13, 2026Fri, Mar 13, 2026 | 5.73 | 5.79 | 5.63 | 5.71 | 546546.00 |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 5.85 | 5.85 | 5.77 | 5.82 | 636636.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 5.89 | 5.89 | 5.79 | 5.85 | 853853.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 5.84 | 5.91 | 5.83 | 5.90 | 737737.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 5.72 | 5.85 | 5.63 | 5.80 | 1,0611.06k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 5.79 | 5.79 | 5.74 | 5.76 | 1,1711.17k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 5.85 | 5.85 | 5.73 | 5.75 | 1,7051.71k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5.79 | 5.89 | 5.79 | 5.86 | 736736.00 |
