| Tuesday, September 01, 2026Tue, Sep 01, 2026 | 6.60 | 6.64 | 6.49 | 6.49 | 229229.00 |
| Monday, August 31, 2026Mon, Aug 31, 2026 | 6.52 | 6.62 | 6.52 | 6.59 | 2,5352.54k |
| Friday, August 28, 2026Fri, Aug 28, 2026 | 6.59 | 6.64 | 6.53 | 6.56 | 5,9685.97k |
| Thursday, August 27, 2026Thu, Aug 27, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 787787.00 |
| Wednesday, August 26, 2026Wed, Aug 26, 2026 | 6.75 | 6.75 | 6.59 | 6.59 | 748748.00 |
| Tuesday, August 25, 2026Tue, Aug 25, 2026 | 6.70 | 6.71 | 6.70 | 6.71 | 506506.00 |
| Monday, August 24, 2026Mon, Aug 24, 2026 | 6.62 | 6.62 | 6.61 | 6.60 | 1,2611.26k |
| Friday, August 21, 2026Fri, Aug 21, 2026 | 6.57 | 6.58 | 6.56 | 6.58 | 557557.00 |
| Thursday, August 20, 2026Thu, Aug 20, 2026 | 6.41 | 6.46 | 6.41 | 6.46 | 896896.00 |
| Wednesday, August 19, 2026Wed, Aug 19, 2026 | 6.46 | 6.49 | 6.46 | 6.49 | 445445.00 |
| Tuesday, August 18, 2026Tue, Aug 18, 2026 | 6.55 | 6.55 | 6.45 | 6.48 | 599599.00 |
| Monday, August 17, 2026Mon, Aug 17, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 395395.00 |
| Friday, August 14, 2026Fri, Aug 14, 2026 | 6.58 | 6.59 | 6.58 | 6.60 | 507507.00 |
| Thursday, August 13, 2026Thu, Aug 13, 2026 | 6.55 | 6.55 | 6.50 | 6.59 | 592592.00 |
| Wednesday, August 12, 2026Wed, Aug 12, 2026 | 6.61 | 6.63 | 6.61 | 6.60 | 638638.00 |
| Tuesday, August 11, 2026Tue, Aug 11, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 1,5641.56k |
| Monday, August 10, 2026Mon, Aug 10, 2026 | 6.60 | 6.62 | 6.59 | 6.59 | 1,0491.05k |
| Friday, August 07, 2026Fri, Aug 07, 2026 | 6.72 | 6.72 | 6.57 | 6.57 | 1,4491.45k |
| Thursday, August 06, 2026Thu, Aug 06, 2026 | 6.72 | 6.73 | 6.72 | 6.69 | 987987.00 |
| Wednesday, August 05, 2026Wed, Aug 05, 2026 | 6.61 | 6.72 | 6.61 | 6.70 | 1,6031.60k |
| Tuesday, August 04, 2026Tue, Aug 04, 2026 | 6.53 | 6.64 | 6.53 | 6.62 | 952952.00 |
| Monday, August 03, 2026Mon, Aug 03, 2026 | 6.53 | 6.53 | 6.43 | 6.51 | 833833.00 |