Menu Search
Commodities

Cotton

CT.1:IUS

Cotton

Actions
  • Price (USc)81.91
  • Today's Change1.30 / 1.61%
  • Shares traded10.60k
  • 1 Year change+25.74%
  • 52 week range60.71 - 88.88
Data delayed at least 30 minutes, as of May 18 2026 13:42 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Monday, May 18, 2026Mon, May 18, 202681.2282.3681.0481.9110,60010.60k
Friday, May 15, 2026Fri, May 15, 202683.9084.2479.9480.6161,04261.04k
Thursday, May 14, 2026Thu, May 14, 202687.0287.3682.8683.9446,59846.60k
Wednesday, May 13, 2026Wed, May 13, 202686.1588.8886.1586.8136,52736.53k
Tuesday, May 12, 2026Tue, May 12, 202687.9088.5586.0386.3251,36451.36k
Monday, May 11, 2026Mon, May 11, 202684.7588.2584.2587.7741,38241.38k
Friday, May 08, 2026Fri, May 08, 202682.7584.8282.3684.7330,13630.14k
Thursday, May 07, 2026Thu, May 07, 202683.9984.1881.9083.0028,73628.74k
Wednesday, May 06, 2026Wed, May 06, 202681.7181.7181.7181.7100.00
Tuesday, May 05, 2026Tue, May 05, 202683.2383.2383.2382.4611.00
Monday, May 04, 2026Mon, May 04, 202680.5880.5880.5880.5800.00
Friday, May 01, 2026Fri, May 01, 202681.8581.8581.8581.8500.00
Thursday, April 30, 2026Thu, Apr 30, 202679.5082.3879.5079.8633.00
Wednesday, April 29, 2026Wed, Apr 29, 202678.6578.6678.6576.8633.00
Tuesday, April 28, 2026Tue, Apr 28, 202677.3477.3477.3477.3400.00
Monday, April 27, 2026Mon, Apr 27, 202677.5677.5677.5677.331111.00
Friday, April 24, 2026Fri, Apr 24, 202676.8076.9676.6377.007272.00
Thursday, April 23, 2026Thu, Apr 23, 202676.3377.2575.4076.801,6511.65k
Wednesday, April 22, 2026Wed, Apr 22, 202678.1579.0975.9876.333,6483.65k
Tuesday, April 21, 2026Tue, Apr 21, 202677.2978.5177.0978.267,0637.06k
Monday, April 20, 2026Mon, Apr 20, 202677.4077.9876.4377.605,0605.06k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 30 minutes, as of May 18 2026 09:42 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.