| Tuesday, September 01, 2026Tue, Sep 01, 2026 | 4.43 | 4.50 | 4.40 | 4.48 | 5,8945.89k |
| Monday, August 31, 2026Mon, Aug 31, 2026 | 4.42 | 4.54 | 4.41 | 4.50 | 2,7402.74k |
| Friday, August 28, 2026Fri, Aug 28, 2026 | 4.28 | 4.37 | 4.26 | 4.36 | 16,38116.38k |
| Thursday, August 27, 2026Thu, Aug 27, 2026 | 4.23 | 4.29 | 4.17 | 4.28 | 19,47719.48k |
| Wednesday, August 26, 2026Wed, Aug 26, 2026 | 4.17 | 4.31 | 4.07 | 4.26 | 19,76519.77k |
| Tuesday, August 25, 2026Tue, Aug 25, 2026 | 4.29 | 4.32 | 4.15 | 4.24 | 20,49120.49k |
| Monday, August 24, 2026Mon, Aug 24, 2026 | 4.45 | 4.46 | 4.26 | 4.27 | 27,08227.08k |
| Friday, August 21, 2026Fri, Aug 21, 2026 | 4.48 | 4.56 | 4.43 | 4.49 | 18,75418.75k |
| Thursday, August 20, 2026Thu, Aug 20, 2026 | 4.44 | 4.51 | 4.41 | 4.48 | 24,41124.41k |
| Wednesday, August 19, 2026Wed, Aug 19, 2026 | 4.49 | 4.52 | 4.40 | 4.45 | 28,07328.07k |
| Tuesday, August 18, 2026Tue, Aug 18, 2026 | 4.44 | 4.49 | 4.40 | 4.45 | 29,94529.95k |
| Monday, August 17, 2026Mon, Aug 17, 2026 | 4.29 | 4.46 | 4.24 | 4.44 | 41,92541.93k |
| Friday, August 14, 2026Fri, Aug 14, 2026 | 4.24 | 4.29 | 4.18 | 4.28 | 35,23035.23k |
| Thursday, August 13, 2026Thu, Aug 13, 2026 | 4.30 | 4.32 | 4.19 | 4.25 | 38,20138.20k |
| Wednesday, August 12, 2026Wed, Aug 12, 2026 | 4.28 | 4.32 | 4.21 | 4.30 | 41,40141.40k |
| Tuesday, August 11, 2026Tue, Aug 11, 2026 | 4.17 | 4.28 | 4.11 | 4.25 | 55,76555.77k |
| Monday, August 10, 2026Mon, Aug 10, 2026 | 3.90 | 4.22 | 3.90 | 4.19 | 55,56855.57k |
| Friday, August 07, 2026Fri, Aug 07, 2026 | 3.94 | 3.95 | 3.84 | 3.90 | 48,24248.24k |
| Thursday, August 06, 2026Thu, Aug 06, 2026 | 3.79 | 3.94 | 3.73 | 3.88 | 34,05434.05k |
| Wednesday, August 05, 2026Wed, Aug 05, 2026 | 3.72 | 3.86 | 3.67 | 3.80 | 37,08337.08k |
| Tuesday, August 04, 2026Tue, Aug 04, 2026 | 3.87 | 3.92 | 3.67 | 3.77 | 43,34443.34k |
| Monday, August 03, 2026Mon, Aug 03, 2026 | 3.98 | 4.07 | 3.86 | 3.88 | 50,39050.39k |
