| Thursday, April 02, 2026Thu, Apr 02, 2026 | 4.03 | 4.61 | 3.99 | 4.36 | 00.00 |
| Wednesday, April 01, 2026Wed, Apr 01, 2026 | 4.12 | 4.22 | 3.95 | 4.06 | 40,30840.31k |
| Tuesday, March 31, 2026Tue, Mar 31, 2026 | 4.47 | 4.47 | 4.14 | 4.16 | 3,0023.00k |
| Monday, March 30, 2026Mon, Mar 30, 2026 | 4.60 | 4.66 | 4.34 | 4.36 | 15,06015.06k |
| Friday, March 27, 2026Fri, Mar 27, 2026 | 4.23 | 4.59 | 4.23 | 4.50 | 18,11318.11k |
| Thursday, March 26, 2026Thu, Mar 26, 2026 | 4.06 | 4.35 | 4.01 | 4.27 | 14,43514.44k |
| Wednesday, March 25, 2026Wed, Mar 25, 2026 | 4.16 | 4.16 | 3.82 | 4.01 | 21,78621.79k |
| Tuesday, March 24, 2026Tue, Mar 24, 2026 | 4.10 | 4.38 | 4.05 | 4.29 | 20,28120.28k |
| Monday, March 23, 2026Mon, Mar 23, 2026 | 4.71 | 4.84 | 4.00 | 4.06 | 24,84724.85k |
| Friday, March 20, 2026Fri, Mar 20, 2026 | 4.34 | 4.71 | 4.24 | 4.61 | 27,81627.82k |
| Thursday, March 19, 2026Thu, Mar 19, 2026 | 4.33 | 4.60 | 4.22 | 4.34 | 29,32429.32k |
| Wednesday, March 18, 2026Wed, Mar 18, 2026 | 4.00 | 4.41 | 3.94 | 4.20 | 36,58036.58k |
| Tuesday, March 17, 2026Tue, Mar 17, 2026 | 3.86 | 4.10 | 3.86 | 4.02 | 40,63240.63k |
| Monday, March 16, 2026Mon, Mar 16, 2026 | 4.05 | 4.13 | 3.82 | 3.84 | 38,91238.91k |
| Friday, March 13, 2026Fri, Mar 13, 2026 | 3.95 | 4.05 | 3.77 | 4.01 | 42,02642.03k |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 3.73 | 4.02 | 3.73 | 3.90 | 57,57457.57k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 3.41 | 3.79 | 3.26 | 3.68 | 58,21558.22k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 3.36 | 3.65 | 3.12 | 3.35 | 68,28968.29k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 3.78 | 4.47 | 3.22 | 3.59 | 92,16892.17k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 3.47 | 3.75 | 3.37 | 3.62 | 88,81488.81k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 3.38 | 3.65 | 3.33 | 3.61 | 93,99093.99k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 3.19 | 3.45 | 3.11 | 3.29 | 95,37695.38k |
