| Friday, October 23, 2026Fri, Oct 23, 2026 | 4.95 | 5.03 | 4.89 | 5.00 | 14,64714.65k |
| Friday, October 16, 2026Fri, Oct 16, 2026 | 4.82 | 4.92 | 4.75 | 4.90 | 43,77043.77k |
| Thursday, October 15, 2026Thu, Oct 15, 2026 | 4.91 | 4.93 | 4.77 | 4.85 | 45,04845.05k |
| Wednesday, October 14, 2026Wed, Oct 14, 2026 | 4.98 | 4.98 | 4.84 | 4.93 | 48,25448.25k |
| Tuesday, October 13, 2026Tue, Oct 13, 2026 | 4.71 | 4.98 | 4.64 | 4.93 | 56,19956.20k |
| Monday, October 12, 2026Mon, Oct 12, 2026 | 4.67 | 4.78 | 4.58 | 4.72 | 44,12844.13k |
| Friday, October 09, 2026Fri, Oct 09, 2026 | 4.89 | 4.89 | 4.64 | 4.74 | 61,68361.68k |
| Thursday, October 08, 2026Thu, Oct 08, 2026 | 4.66 | 4.91 | 4.65 | 4.88 | 57,25957.26k |
| Wednesday, October 07, 2026Wed, Oct 07, 2026 | 4.60 | 4.76 | 4.56 | 4.62 | 62,08162.08k |
| Tuesday, October 06, 2026Tue, Oct 06, 2026 | 4.51 | 4.61 | 4.35 | 4.57 | 41,94341.94k |
| Monday, October 05, 2026Mon, Oct 05, 2026 | 4.57 | 4.66 | 4.49 | 4.55 | 45,68245.68k |
| Friday, October 02, 2026Fri, Oct 02, 2026 | 4.65 | 4.68 | 4.38 | 4.50 | 61,41661.42k |
| Thursday, October 01, 2026Thu, Oct 01, 2026 | 4.69 | 4.78 | 4.55 | 4.64 | 52,24352.24k |
| Wednesday, September 30, 2026Wed, Sep 30, 2026 | 4.87 | 5.43 | 4.86 | 4.96 | 2,0702.07k |
| Tuesday, September 29, 2026Tue, Sep 29, 2026 | 4.80 | 4.92 | 4.61 | 4.90 | 17,13517.14k |
| Monday, September 28, 2026Mon, Sep 28, 2026 | 4.81 | 4.91 | 4.62 | 4.76 | 18,69618.70k |
| Friday, September 25, 2026Fri, Sep 25, 2026 | 4.79 | 4.84 | 4.52 | 4.68 | 24,66624.67k |
| Thursday, September 24, 2026Thu, Sep 24, 2026 | 4.83 | 5.06 | 4.67 | 4.73 | 33,05833.06k |
