Menu Search
Commodities

Lean Hogs

LH.1:CME

Lean Hogs

Actions
  • Price (USc)90.35
  • Today's Change0.00 / 0.00%
  • Shares traded6.53k
  • 1 Year change+3.29%
  • 52 week range77.35 - 113.70
Data delayed at least 10 minutes, as of Apr 03 2026 01:05 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 02, 2026Thu, Apr 02, 202690.6890.8390.1390.356,5326.53k
Wednesday, April 01, 2026Wed, Apr 01, 202690.3891.0890.3090.935,4325.43k
Tuesday, March 31, 2026Tue, Mar 31, 202690.6890.9390.2590.436,9696.97k
Monday, March 30, 2026Mon, Mar 30, 202690.8590.9590.4390.487,4637.46k
Friday, March 27, 2026Fri, Mar 27, 202691.0091.2090.5090.786,4156.42k
Thursday, March 26, 2026Thu, Mar 26, 202690.8091.0090.5590.834,9494.95k
Wednesday, March 25, 2026Wed, Mar 25, 202690.7591.5090.5390.908,0388.04k
Tuesday, March 24, 2026Tue, Mar 24, 202690.9091.1890.6591.057,6147.61k
Monday, March 23, 2026Mon, Mar 23, 202691.4591.9390.7090.808,1528.15k
Friday, March 20, 2026Fri, Mar 20, 202692.4592.4591.0891.2811,95011.95k
Thursday, March 19, 2026Thu, Mar 19, 202693.6593.7391.9392.0526,07026.07k
Wednesday, March 18, 2026Wed, Mar 18, 202693.7394.0893.4593.7516,36316.36k
Tuesday, March 17, 2026Tue, Mar 17, 202693.5094.2093.2093.7328,82628.83k
Monday, March 16, 2026Mon, Mar 16, 202693.7094.1593.4093.5017,24517.25k
Friday, March 13, 2026Fri, Mar 13, 202694.7394.8593.1093.4528,65128.65k
Thursday, March 12, 2026Thu, Mar 12, 202695.0095.4094.2894.3534,56434.56k
Wednesday, March 11, 2026Wed, Mar 11, 202695.8096.3395.1095.2037,22937.23k
Tuesday, March 10, 2026Tue, Mar 10, 202695.6096.6395.4896.0838,10038.10k
Monday, March 09, 2026Mon, Mar 09, 202695.3595.5094.1094.8338,44138.44k
Friday, March 06, 2026Fri, Mar 06, 202695.6596.5595.5095.6334,48834.49k
Thursday, March 05, 2026Thu, Mar 05, 202697.0897.1395.4395.6826,13426.13k
Wednesday, March 04, 2026Wed, Mar 04, 202695.8597.3095.6897.0825,54925.55k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Apr 02 2026 20:05 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.