Menu Search
Commodities

ICE US c1 FROZEN ORANGE FUTURES CH

OJ.1:IUS

ICE US c1 FROZEN ORANGE FUTURES CH

Actions
  • Price (USc)116.50
  • Today's Change-2.75 / -2.31%
  • Shares traded81.00
  • 1 Year change-54.84%
  • 52 week range116.50 - 270.10
Data delayed at least 15 minutes, as of Aug 31 2026 18:57 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Monday, August 31, 2026Mon, Aug 31, 2026130.40137.50116.50116.508181.00
Friday, August 28, 2026Fri, Aug 28, 2026134.00134.00127.35132.958787.00
Thursday, August 27, 2026Thu, Aug 27, 2026141.20144.20134.80137.35242242.00
Wednesday, August 26, 2026Wed, Aug 26, 2026151.00152.95141.00140.95347347.00
Tuesday, August 25, 2026Tue, Aug 25, 2026155.10155.80150.00150.951,0961.10k
Monday, August 24, 2026Mon, Aug 24, 2026148.90158.00145.15155.90945945.00
Friday, August 21, 2026Fri, Aug 21, 2026153.10154.95147.15150.80608608.00
Thursday, August 20, 2026Thu, Aug 20, 2026148.60156.30148.45151.801,3121.31k
Wednesday, August 19, 2026Wed, Aug 19, 2026146.10149.35143.75147.10991991.00
Tuesday, August 18, 2026Tue, Aug 18, 2026148.15151.50143.40146.901,5231.52k
Monday, August 17, 2026Mon, Aug 17, 2026144.95149.70137.95146.801,2031.20k
Friday, August 14, 2026Fri, Aug 14, 2026140.60145.40136.60145.051,2331.23k
Thursday, August 13, 2026Thu, Aug 13, 2026138.10140.35136.35139.551,1581.16k
Wednesday, August 12, 2026Wed, Aug 12, 2026139.05141.05137.50138.25709709.00
Tuesday, August 11, 2026Tue, Aug 11, 2026143.85144.40137.85139.20855855.00
Monday, August 10, 2026Mon, Aug 10, 2026146.25150.00139.20141.851,1511.15k
Friday, August 07, 2026Fri, Aug 07, 2026152.95153.85141.60142.55842842.00
Thursday, August 06, 2026Thu, Aug 06, 2026155.65157.00149.60151.40482482.00
Wednesday, August 05, 2026Wed, Aug 05, 2026156.25158.95154.30157.70577577.00
Tuesday, August 04, 2026Tue, Aug 04, 2026153.55159.90152.50159.70661661.00
Monday, August 03, 2026Mon, Aug 03, 2026155.00159.35150.75158.351,0651.07k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Aug 31 2026 13:57 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.