Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,478.50 | 1,519.00 | 1,426.50 | 1,507.40 | ||
| 1,492.00 | 1,519.00 | 1,463.50 | 1,494.20 | ||
| 1,420.00 | 1,497.50 | 1,403.50 | 1,487.50 | ||
| 1,386.00 | 1,449.00 | 1,360.50 | 1,432.60 | ||
| 1,375.00 | 1,421.50 | 1,364.50 | 1,406.10 | ||
| 1,423.00 | 1,440.00 | 1,343.50 | 1,357.80 | ||
| 1,443.50 | 1,490.00 | 1,418.00 | 1,433.10 | ||
| 1,416.00 | 1,445.50 | 1,385.00 | 1,428.20 | ||
| 1,423.50 | 1,475.50 | 1,315.00 | 1,431.90 | ||
| 1,464.50 | 1,503.00 | 1,401.00 | 1,445.20 | ||
| 1,499.00 | 1,520.00 | 1,412.50 | 1,455.30 | ||
| 1,612.00 | 1,635.00 | 1,488.00 | 1,536.60 | ||
| 1,623.00 | 1,648.50 | 1,598.50 | 1,633.00 | ||
| 1,565.00 | 1,627.50 | 1,513.50 | 1,607.90 | ||
| 1,643.50 | 1,669.00 | 1,555.00 | 1,579.70 | ||
| 1,645.00 | 1,690.50 | 1,624.50 | 1,647.90 | ||
| 1,679.00 | 1,701.00 | 1,626.00 | 1,652.40 | ||
| 1,715.50 | 1,724.00 | 1,670.50 | 1,697.40 | ||
| 1,659.00 | 1,716.50 | 1,575.00 | 1,691.10 | ||
| 1,651.00 | 1,683.50 | 1,632.00 | 1,662.40 | ||
| 1,704.50 | 1,728.50 | 1,633.50 | 1,650.00 | ||
| 1,669.00 | 1,730.50 | 1,666.00 | 1,695.40 |
Data delayed at least 10 minutes, as of Apr 02 2026 21:07 BST.
