Menu Search
Commodities

Platinum

PLcv1:NYM

Platinum

Actions
  • Price (USD)1,623.40
  • Today's Change23.50 / 1.47%
  • Shares traded2.04k
  • 1 Year change+13.09%
  • 52 week range1,339.40 - 2,962.80
Data delayed at least 10 minutes, as of Jul 02 2026 04:37 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, July 01, 2026Wed, Jul 01, 20261,560.101,624.701,539.601,623.402,0432.04k
Tuesday, June 30, 2026Tue, Jun 30, 20261,596.301,608.401,557.501,565.8014,77414.77k
Monday, June 29, 2026Mon, Jun 29, 20261,632.801,646.201,579.001,592.3013,15513.16k
Friday, June 26, 2026Fri, Jun 26, 20261,610.401,655.801,577.601,648.406,9806.98k
Thursday, June 25, 2026Thu, Jun 25, 20261,607.501,630.701,565.501,620.8013,89313.89k
Wednesday, June 24, 2026Wed, Jun 24, 20261,668.801,676.101,571.001,599.7019,73219.73k
Tuesday, June 23, 2026Tue, Jun 23, 20261,700.301,700.401,638.901,679.8019,03419.03k
Monday, June 22, 2026Mon, Jun 22, 20261,719.701,724.901,664.801,690.0024,81824.82k
Thursday, June 18, 2026Thu, Jun 18, 20261,754.601,789.201,706.001,725.1000.00
Wednesday, June 17, 2026Wed, Jun 17, 20261,823.801,842.601,739.401,810.7017,34817.35k
Tuesday, June 16, 2026Tue, Jun 16, 20261,794.301,843.801,764.901,832.5016,28816.29k
Monday, June 15, 2026Mon, Jun 15, 20261,748.401,842.001,748.401,790.6017,24817.25k
Friday, June 12, 2026Fri, Jun 12, 20261,745.401,764.101,709.801,730.0014,95814.96k
Thursday, June 11, 2026Thu, Jun 11, 20261,678.201,751.101,659.101,683.5020,91620.92k
Wednesday, June 10, 2026Wed, Jun 10, 20261,746.301,746.301,666.401,708.7025,56125.56k
Tuesday, June 09, 2026Tue, Jun 09, 20261,776.701,803.001,718.701,729.4020,13220.13k
Monday, June 08, 2026Mon, Jun 08, 20261,815.701,816.301,752.801,773.1019,39419.39k
Friday, June 05, 2026Fri, Jun 05, 20261,915.901,924.901,788.301,815.7023,87823.88k
Thursday, June 04, 2026Thu, Jun 04, 20261,878.401,926.501,869.601,917.7015,86315.86k
Wednesday, June 03, 2026Wed, Jun 03, 20261,958.801,964.201,875.701,892.4018,90218.90k
Tuesday, June 02, 2026Tue, Jun 02, 20261,955.502,006.001,947.401,961.1016,67116.67k
Monday, June 01, 2026Mon, Jun 01, 20261,946.801,974.401,931.201,946.2014,13514.14k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Jul 02 2026 00:37 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.