| Friday, October 23, 2026Fri, Oct 23, 2026 | 3.18 | 3.24 | 3.17 | 3.21 | 14,21014.21k |
| Friday, October 16, 2026Fri, Oct 16, 2026 | 3.17 | 3.24 | 3.08 | 3.24 | 52,21152.21k |
| Thursday, October 15, 2026Thu, Oct 15, 2026 | 3.26 | 3.27 | 3.16 | 3.18 | 49,08549.09k |
| Wednesday, October 14, 2026Wed, Oct 14, 2026 | 3.25 | 3.27 | 3.21 | 3.26 | 42,57242.57k |
| Tuesday, October 13, 2026Tue, Oct 13, 2026 | 3.28 | 3.28 | 3.20 | 3.25 | 71,40571.41k |
| Monday, October 12, 2026Mon, Oct 12, 2026 | 3.27 | 3.33 | 3.22 | 3.29 | 55,02955.03k |
| Friday, October 09, 2026Fri, Oct 09, 2026 | 3.31 | 3.32 | 3.26 | 3.30 | 57,73857.74k |
| Thursday, October 08, 2026Thu, Oct 08, 2026 | 3.24 | 3.39 | 3.24 | 3.32 | 57,18357.18k |
| Wednesday, October 07, 2026Wed, Oct 07, 2026 | 3.32 | 3.38 | 3.21 | 3.23 | 67,63467.63k |
| Tuesday, October 06, 2026Tue, Oct 06, 2026 | 3.23 | 3.32 | 3.19 | 3.27 | 49,81249.81k |
| Monday, October 05, 2026Mon, Oct 05, 2026 | 3.31 | 3.34 | 3.23 | 3.25 | 46,99246.99k |
| Friday, October 02, 2026Fri, Oct 02, 2026 | 3.41 | 3.44 | 3.22 | 3.31 | 57,46757.47k |
| Thursday, October 01, 2026Thu, Oct 01, 2026 | 3.27 | 3.42 | 3.24 | 3.40 | 61,86061.86k |
| Wednesday, September 30, 2026Wed, Sep 30, 2026 | 3.23 | 3.45 | 3.23 | 3.44 | 3,8583.86k |
| Tuesday, September 29, 2026Tue, Sep 29, 2026 | 3.33 | 3.34 | 3.23 | 3.28 | 19,06819.07k |
| Monday, September 28, 2026Mon, Sep 28, 2026 | 3.46 | 3.46 | 3.32 | 3.34 | 28,56428.56k |
| Friday, September 25, 2026Fri, Sep 25, 2026 | 3.56 | 3.56 | 3.37 | 3.39 | 23,69923.70k |
| Thursday, September 24, 2026Thu, Sep 24, 2026 | 3.61 | 3.65 | 3.54 | 3.56 | 26,33426.33k |
