Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,204.25 | 1,208.00 | 1,201.50 | 1,202.00 | ||
| 1,190.00 | 1,197.50 | 1,184.50 | 1,196.50 | ||
| 1,193.00 | 1,197.00 | 1,181.00 | 1,179.75 | ||
| 1,194.00 | 1,207.75 | 1,194.00 | 1,195.00 | ||
| 1,180.50 | 1,200.25 | 1,178.50 | 1,196.75 | ||
| 1,139.25 | 1,186.50 | 1,139.25 | 1,182.25 | ||
| 1,126.25 | 1,135.50 | 1,126.25 | 1,131.75 | ||
| 1,115.00 | 1,133.00 | 1,114.00 | 1,126.25 | ||
| 1,109.00 | 1,127.50 | 1,098.75 | 1,116.75 | ||
| 1,124.75 | 1,124.75 | 1,106.50 | 1,108.75 | ||
| 1,127.50 | 1,128.00 | 1,118.75 | 1,126.25 | ||
| 1,107.00 | 1,131.25 | 1,104.50 | 1,127.50 | ||
| 1,117.00 | 1,121.00 | 1,107.00 | 1,108.75 | ||
| 1,116.25 | 1,123.75 | 1,114.00 | 1,117.00 | ||
| 1,125.00 | 1,130.50 | 1,115.00 | 1,115.75 | ||
| 1,132.00 | 1,134.75 | 1,118.50 | 1,122.75 | ||
| 1,130.00 | 1,140.50 | 1,128.25 | 1,132.00 | ||
| 1,119.00 | 1,138.50 | 1,107.50 | 1,130.00 | ||
| 1,111.00 | 1,119.75 | 1,102.50 | 1,119.25 |
Data delayed at least 10 minutes, as of Jul 13 2026 19:08 BST.
