Menu Search
Commodities

Soybeans

Sc1:CBT

Soybeans

Actions
  • Price (USc)1,275.25
  • Today's Change0.00 / 0.00%
  • Shares traded340.00
  • 1 Year change+22.97%
  • 52 week range993.75 - 1,278.50
Data delayed at least 10 minutes, as of Sep 01 2026 00:15 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Monday, August 31, 2026Mon, Aug 31, 20261,274.501,278.501,266.001,275.25340340.00
Friday, August 28, 2026Fri, Aug 28, 20261,257.501,278.251,257.501,276.257,6387.64k
Thursday, August 27, 2026Thu, Aug 27, 20261,250.501,260.501,239.751,256.509,3389.34k
Wednesday, August 26, 2026Wed, Aug 26, 20261,228.501,259.251,223.251,254.2517,32217.32k
Tuesday, August 25, 2026Tue, Aug 25, 20261,215.001,229.501,209.501,228.0019,93819.94k
Monday, August 24, 2026Mon, Aug 24, 20261,224.751,225.751,205.251,216.0035,62635.63k
Friday, August 21, 2026Fri, Aug 21, 20261,218.751,225.751,209.751,225.0020,49920.50k
Thursday, August 20, 2026Thu, Aug 20, 20261,221.001,228.251,218.501,220.7521,21721.22k
Wednesday, August 19, 2026Wed, Aug 19, 20261,199.251,224.501,198.251,222.2521,83621.84k
Tuesday, August 18, 2026Tue, Aug 18, 20261,199.751,215.251,198.251,200.7521,47621.48k
Monday, August 17, 2026Mon, Aug 17, 20261,178.501,203.001,173.501,201.0029,14629.15k
Friday, August 14, 2026Fri, Aug 14, 20261,173.751,173.751,173.751,173.75120120.00
Thursday, August 13, 2026Thu, Aug 13, 20261,165.751,167.001,165.501,168.25140140.00
Wednesday, August 12, 2026Wed, Aug 12, 20261,155.001,168.001,155.001,164.754444.00
Tuesday, August 11, 2026Tue, Aug 11, 20261,152.251,152.251,145.501,147.5066.00
Monday, August 10, 2026Mon, Aug 10, 20261,160.501,161.501,159.501,157.752828.00
Friday, August 07, 2026Fri, Aug 07, 20261,165.501,165.501,157.751,156.505959.00
Thursday, August 06, 2026Thu, Aug 06, 20261,151.751,157.501,151.251,157.25135135.00
Wednesday, August 05, 2026Wed, Aug 05, 20261,149.251,152.251,146.251,151.507070.00
Tuesday, August 04, 2026Tue, Aug 04, 20261,172.001,173.001,149.251,155.00587587.00
Monday, August 03, 2026Mon, Aug 03, 20261,163.751,175.501,163.751,168.751,4931.49k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Aug 31 2026 19:15 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.