Menu Search
Commodities

Sugar #11

SB.1:IUS

Sugar #11

Actions
  • Price (USc)17.73
  • Today's Change-0.08 / -0.45%
  • Shares traded20.57k
  • 1 Year change+8.51%
  • 52 week range13.22 - 18.66
Data delayed at least 30 minutes, as of Sep 01 2026 12:32 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 01, 2026Tue, Sep 01, 202617.8118.1417.6717.7320,57320.57k
Monday, August 31, 2026Mon, Aug 31, 202617.7017.9017.5817.8159,01859.02k
Friday, August 28, 2026Fri, Aug 28, 202618.2018.6617.4417.56112,016112.02k
Thursday, August 27, 2026Thu, Aug 27, 202617.6218.2217.5518.19116,988116.99k
Wednesday, August 26, 2026Wed, Aug 26, 202617.1817.8417.1417.5986,41286.41k
Tuesday, August 25, 2026Tue, Aug 25, 202617.6617.7417.1317.2774,82374.82k
Monday, August 24, 2026Mon, Aug 24, 202617.5817.6917.0817.6591,64991.65k
Friday, August 21, 2026Fri, Aug 21, 202617.4817.8917.1617.61119,548119.55k
Thursday, August 20, 2026Thu, Aug 20, 202617.5518.2617.4417.52171,438171.44k
Wednesday, August 19, 2026Wed, Aug 19, 202617.5017.6617.3117.55102,926102.93k
Tuesday, August 18, 2026Tue, Aug 18, 202616.9317.5916.8917.47161,749161.75k
Monday, August 17, 2026Mon, Aug 17, 202616.5616.9616.4716.87110,032110.03k
Friday, August 14, 2026Fri, Aug 14, 202616.7516.8516.5016.6081,34881.35k
Thursday, August 13, 2026Thu, Aug 13, 202616.3716.8416.2716.82107,028107.03k
Wednesday, August 12, 2026Wed, Aug 12, 202616.7417.1116.2216.42171,992171.99k
Tuesday, August 11, 2026Tue, Aug 11, 202616.5016.7516.3316.73150,591150.59k
Monday, August 10, 2026Mon, Aug 10, 202616.4316.6316.2916.47167,094167.09k
Friday, August 07, 2026Fri, Aug 07, 202615.5516.5015.4916.45209,693209.69k
Thursday, August 06, 2026Thu, Aug 06, 202615.2015.6014.9815.57120,814120.81k
Wednesday, August 05, 2026Wed, Aug 05, 202615.0815.2815.0615.1579,27879.28k
Tuesday, August 04, 2026Tue, Aug 04, 202615.0115.3315.0115.04102,071102.07k
Monday, August 03, 2026Mon, Aug 03, 202614.6215.0614.6115.0191,31491.31k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 30 minutes, as of Sep 01 2026 08:32 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.