Menu Search
Commodities

WTI Crude Oil

CL.1:NYM

WTI Crude Oil

Actions
  • Price (USD)80.27
  • Today's Change2.13 / 2.73%
  • Shares traded66.46k
  • 1 Year change+20.11%
  • 52 week range54.98 - 119.48
Data delayed at least 10 minutes, as of Jul 14 2026 08:27 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, July 14, 2026Tue, Jul 14, 202678.0480.6477.8680.2766,46466.46k
Monday, July 13, 2026Mon, Jul 13, 202673.6978.5872.6178.14327,411327.41k
Friday, July 10, 2026Fri, Jul 10, 202671.8673.1670.7771.41219,817219.82k
Thursday, July 09, 2026Thu, Jul 09, 202674.9575.1371.4272.08264,009264.01k
Wednesday, July 08, 2026Wed, Jul 08, 202672.3876.0871.7573.52445,251445.25k
Tuesday, July 07, 2026Tue, Jul 07, 202668.5872.5168.5870.44264,072264.07k
Monday, July 06, 2026Mon, Jul 06, 202668.4369.2667.8268.55229,909229.91k
Thursday, July 02, 2026Thu, Jul 02, 202668.0368.8067.0468.69183,635183.64k
Wednesday, July 01, 2026Wed, Jul 01, 202669.9870.1967.9268.58200,004200.00k
Tuesday, June 30, 2026Tue, Jun 30, 202670.4371.6069.2269.50194,279194.28k
Monday, June 29, 2026Mon, Jun 29, 202670.5071.1569.3270.75170,488170.49k
Friday, June 26, 2026Fri, Jun 26, 202671.4471.8668.5669.23249,316249.32k
Thursday, June 25, 2026Thu, Jun 25, 202669.9572.5068.9071.92228,065228.07k
Wednesday, June 24, 2026Wed, Jun 24, 202673.1373.1869.6370.34251,403251.40k
Tuesday, June 23, 2026Tue, Jun 23, 202674.1474.4572.4873.21203,509203.51k
Monday, June 22, 2026Mon, Jun 22, 202676.4978.9674.4574.8220,62620.63k
Thursday, June 18, 2026Thu, Jun 18, 202675.5376.9973.5876.6000.00
Wednesday, June 17, 2026Wed, Jun 17, 202676.5980.0374.5976.79100,474100.47k
Tuesday, June 16, 2026Tue, Jun 16, 202681.1081.5875.5276.05205,050205.05k
Monday, June 15, 2026Mon, Jun 15, 202681.4082.4279.7080.75208,395208.40k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Jul 14 2026 04:27 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.