| Tuesday, September 01, 2026Tue, Sep 01, 2026 | 86.31 | 88.13 | 86.13 | 87.48 | 75,94075.94k |
| Monday, August 31, 2026Mon, Aug 31, 2026 | 84.69 | 86.79 | 84.11 | 85.76 | 235,761235.76k |
| Friday, August 28, 2026Fri, Aug 28, 2026 | 83.67 | 83.78 | 82.25 | 83.40 | 167,615167.62k |
| Thursday, August 27, 2026Thu, Aug 27, 2026 | 82.00 | 84.27 | 80.65 | 83.53 | 220,113220.11k |
| Wednesday, August 26, 2026Wed, Aug 26, 2026 | 81.11 | 83.31 | 79.62 | 82.23 | 255,920255.92k |
| Tuesday, August 25, 2026Tue, Aug 25, 2026 | 85.03 | 85.84 | 80.23 | 82.36 | 282,408282.41k |
| Monday, August 24, 2026Mon, Aug 24, 2026 | 86.50 | 86.57 | 84.36 | 85.01 | 219,422219.42k |
| Friday, August 21, 2026Fri, Aug 21, 2026 | 86.27 | 87.51 | 85.80 | 87.06 | 228,718228.72k |
| Thursday, August 20, 2026Thu, Aug 20, 2026 | 85.80 | 89.00 | 85.60 | 87.83 | 26,01526.02k |
| Wednesday, August 19, 2026Wed, Aug 19, 2026 | 85.42 | 87.19 | 84.32 | 85.83 | 98,76498.76k |
| Tuesday, August 18, 2026Tue, Aug 18, 2026 | 84.98 | 85.94 | 84.57 | 84.94 | 90,11090.11k |
| Monday, August 17, 2026Mon, Aug 17, 2026 | 82.53 | 85.04 | 81.50 | 84.50 | 180,066180.07k |
| Friday, August 14, 2026Fri, Aug 14, 2026 | 81.27 | 82.99 | 80.71 | 82.40 | 192,132192.13k |
| Thursday, August 13, 2026Thu, Aug 13, 2026 | 82.70 | 83.30 | 80.09 | 81.25 | 245,842245.84k |
| Wednesday, August 12, 2026Wed, Aug 12, 2026 | 83.49 | 84.35 | 82.40 | 83.27 | 250,779250.78k |
| Tuesday, August 11, 2026Tue, Aug 11, 2026 | 82.35 | 84.61 | 81.27 | 83.20 | 283,823283.82k |
| Monday, August 10, 2026Mon, Aug 10, 2026 | 78.42 | 82.38 | 77.79 | 82.13 | 271,132271.13k |
| Friday, August 07, 2026Fri, Aug 07, 2026 | 78.17 | 78.77 | 76.53 | 78.18 | 241,222241.22k |
| Thursday, August 06, 2026Thu, Aug 06, 2026 | 75.14 | 78.51 | 74.57 | 77.29 | 246,260246.26k |
| Wednesday, August 05, 2026Wed, Aug 05, 2026 | 75.17 | 76.70 | 74.24 | 75.22 | 259,965259.97k |
| Tuesday, August 04, 2026Tue, Aug 04, 2026 | 80.10 | 82.33 | 75.11 | 75.77 | 362,270362.27k |
| Monday, August 03, 2026Mon, Aug 03, 2026 | 80.10 | 81.30 | 78.43 | 80.34 | 294,823294.82k |