Menu Search
Commodities

White Sugar

QW.1:IEU

White Sugar

Actions
  • Price (USD)462.40
  • Today's Change-0.70 / -0.15%
  • Shares traded11.73k
  • 1 Year change-1.58%
  • 52 week range375.80 - 503.90
Data delayed at least 10 minutes, as of Jul 13 2026 17:59 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Monday, July 13, 2026Mon, Jul 13, 2026467.20469.00454.60463.1011,72911.73k
Friday, July 10, 2026Fri, Jul 10, 2026475.70475.70462.20467.1011,26911.27k
Thursday, July 09, 2026Thu, Jul 09, 2026478.00481.90473.40478.607,5857.59k
Wednesday, July 08, 2026Wed, Jul 08, 2026476.90484.20475.30480.609,2939.29k
Tuesday, July 07, 2026Tue, Jul 07, 2026489.10490.90471.20475.9011,27711.28k
Monday, July 06, 2026Mon, Jul 06, 2026485.40489.70472.60488.4010,24910.25k
Friday, July 03, 2026Fri, Jul 03, 2026482.30487.50481.50485.403,9133.91k
Thursday, July 02, 2026Thu, Jul 02, 2026482.90490.00481.60483.1011,08311.08k
Wednesday, July 01, 2026Wed, Jul 01, 2026479.20488.10478.40482.9016,18216.18k
Tuesday, June 30, 2026Tue, Jun 30, 2026476.00479.90471.50474.6012,78712.79k
Monday, June 29, 2026Mon, Jun 29, 2026462.40481.90459.10473.6024,57224.57k
Friday, June 26, 2026Fri, Jun 26, 2026445.20466.00443.60464.0019,10219.10k
Thursday, June 25, 2026Thu, Jun 25, 2026444.80447.90439.30444.709,7319.73k
Wednesday, June 24, 2026Wed, Jun 24, 2026442.10445.70438.10444.808,1488.15k
Tuesday, June 23, 2026Tue, Jun 23, 2026438.30443.10437.40441.107,0877.09k
Monday, June 22, 2026Mon, Jun 22, 2026446.10446.80438.00440.408,9728.97k
Friday, June 19, 2026Fri, Jun 19, 2026446.10447.30439.70440.804,7364.74k
Thursday, June 18, 2026Thu, Jun 18, 2026453.30453.40443.40445.308,3168.32k
Wednesday, June 17, 2026Wed, Jun 17, 2026449.90454.20444.20452.2014,34214.34k
Tuesday, June 16, 2026Tue, Jun 16, 2026442.00450.80439.00449.909,7889.79k
Monday, June 15, 2026Mon, Jun 15, 2026445.40445.80436.50442.4011,04911.05k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Jul 13 2026 18:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.