Menu Search
Commodities

White Sugar

QW.1:IEU

White Sugar

Actions
  • Price (USD)434.50
  • Today's Change-4.00 / -0.91%
  • Shares traded3.55k
  • 1 Year change-11.53%
  • 52 week range375.80 - 503.90
Data delayed at least 10 minutes, as of May 18 2026 13:41 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Monday, May 18, 2026Mon, May 18, 2026440.00441.70434.30434.503,5513.55k
Friday, May 15, 2026Fri, May 15, 2026443.30445.10436.00438.507,3057.31k
Thursday, May 14, 2026Thu, May 14, 2026455.00455.90441.30442.9012,37312.37k
Wednesday, May 13, 2026Wed, May 13, 2026442.20455.80442.20455.409,7459.75k
Tuesday, May 12, 2026Tue, May 12, 2026438.80447.60437.20441.707,9047.90k
Monday, May 11, 2026Mon, May 11, 2026433.20439.10429.20437.3010,10010.10k
Friday, May 08, 2026Fri, May 08, 2026432.50433.70427.30432.008,3828.38k
Thursday, May 07, 2026Thu, May 07, 2026436.60441.40426.80431.9011,83911.84k
Wednesday, May 06, 2026Wed, May 06, 2026449.00450.30432.50437.2016,32716.33k
Tuesday, May 05, 2026Tue, May 05, 2026452.80457.70449.90452.2014,44814.45k
Friday, May 01, 2026Fri, May 01, 2026441.00448.10434.60446.508,0458.05k
Thursday, April 30, 2026Thu, Apr 30, 2026444.80448.50437.90438.9011,56911.57k
Wednesday, April 29, 2026Wed, Apr 29, 2026433.80446.40433.60444.8011,63011.63k
Tuesday, April 28, 2026Tue, Apr 28, 2026428.90436.00428.00432.909,6299.63k
Monday, April 27, 2026Mon, Apr 27, 2026435.60439.00426.70427.1011,51811.52k
Friday, April 24, 2026Fri, Apr 24, 2026428.20435.90428.00435.3011,14011.14k
Thursday, April 23, 2026Thu, Apr 23, 2026424.30428.50422.00427.507,2177.22k
Wednesday, April 22, 2026Wed, Apr 22, 2026424.00427.00420.50423.708,2658.27k
Tuesday, April 21, 2026Tue, Apr 21, 2026416.90423.40414.40422.009,2109.21k
Monday, April 20, 2026Mon, Apr 20, 2026414.90419.30409.00417.6012,63812.64k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of May 18 2026 14:41 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.