Menu Search
Commodities

White Sugar

QW.1:IEU

White Sugar

Actions
  • Price (USD)435.10
  • Today's Change-7.00 / -1.58%
  • Shares traded7.43k
  • 1 Year change-19.89%
  • 52 week range375.80 - 552.90
Data delayed at least 10 minutes, as of Apr 02 2026 17:59 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 02, 2026Thu, Apr 02, 2026443.40448.60435.00435.707,4297.43k
Wednesday, April 01, 2026Wed, Apr 01, 2026444.40447.00436.40442.1013,38613.39k
Tuesday, March 31, 2026Tue, Mar 31, 2026447.00454.80445.30448.5014,31814.32k
Monday, March 30, 2026Mon, Mar 30, 2026460.30467.80450.70452.3013,68413.68k
Friday, March 27, 2026Fri, Mar 27, 2026459.20460.50452.90458.6011,48011.48k
Thursday, March 26, 2026Thu, Mar 26, 2026456.60462.60450.40459.6010,53410.53k
Wednesday, March 25, 2026Wed, Mar 25, 2026458.40461.90448.90454.0014,11014.11k
Tuesday, March 24, 2026Tue, Mar 24, 2026448.60463.60447.00462.6015,20715.21k
Monday, March 23, 2026Mon, Mar 23, 2026451.20453.50445.40448.7014,95614.96k
Friday, March 20, 2026Fri, Mar 20, 2026449.70454.90448.00451.4019,47819.48k
Thursday, March 19, 2026Thu, Mar 19, 2026440.00455.80439.50451.2021,04421.04k
Wednesday, March 18, 2026Wed, Mar 18, 2026425.00438.40424.00437.4016,53716.54k
Tuesday, March 17, 2026Tue, Mar 17, 2026414.50427.00413.50426.0017,10217.10k
Monday, March 16, 2026Mon, Mar 16, 2026416.70417.10411.20413.707,8327.83k
Friday, March 13, 2026Fri, Mar 13, 2026414.30421.60413.10415.0012,10112.10k
Thursday, March 12, 2026Thu, Mar 12, 2026417.00417.60410.80414.3013,65013.65k
Wednesday, March 11, 2026Wed, Mar 11, 2026421.40422.00412.70413.609,9309.93k
Tuesday, March 10, 2026Tue, Mar 10, 2026411.00421.70411.00418.4014,69514.70k
Monday, March 09, 2026Mon, Mar 09, 2026420.00426.40417.10420.5026,36126.36k
Friday, March 06, 2026Fri, Mar 06, 2026407.30416.80405.60414.5013,79213.79k
Thursday, March 05, 2026Thu, Mar 05, 2026410.90412.30406.10406.5010,72210.72k
Wednesday, March 04, 2026Wed, Mar 04, 2026416.50417.70408.70409.3011,88211.88k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Apr 02 2026 18:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.