Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5.74 | 5.78 | 5.74 | 5.74 | ||
5.98 | 6.08 | 5.98 | 5.98 | ||
5.68 | 6.06 | 5.68 | 5.68 | ||
6.14 | 6.14 | 6.14 | 6.14 | ||
6.52 | 6.52 | 6.52 | 6.52 | ||
6.88 | 6.88 | 6.88 | 6.88 | ||
7.94 | 7.94 | 7.94 | 7.94 | ||
6.94 | 6.94 | 6.80 | 6.94 | ||
6.90 | 6.98 | 6.90 | 6.90 | ||
6.38 | 6.38 | 6.38 | 6.38 | ||
6.88 | 6.88 | 6.88 | 6.88 | ||
6.82 | 6.82 | 6.82 | 6.82 |
Data delayed at least 20 minutes, as of Nov 13 2024 16:21 GMT.