Monday, November 11, 2024Mon, Nov 11, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 13,01913.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.30 | 6.34 | 6.12 | 6.30 | 4,0054.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.29 | 6.49 | 6.27 | 6.29 | 21,34221.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.26 | 6.55 | 6.18 | 6.26 | 10,59210.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.44 | 6.44 | 6.15 | 6.44 | 33,50433.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.34 | 6.56 | 6.27 | 6.34 | 12,61212.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.49 | 6.54 | 6.33 | 6.49 | 25,43725.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.54 | 6.74 | 6.42 | 6.54 | 13,21413.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.65 | 6.83 | 6.53 | 6.65 | 12,35512.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.84 | 7.27 | 6.81 | 6.84 | 23,65823.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.09 | 7.30 | 6.65 | 7.09 | 44,21144.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.45 | 6.80 | 6.07 | 6.45 | 48,78848.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.45 | 9.54 | 6.30 | 6.45 | 141,778141.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.42 | 10.40 | 9.41 | 9.42 | 4,8254.83k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.19 | 10.45 | 10.08 | 10.19 | 4,5724.57k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.54 | 11.23 | 10.38 | 10.54 | 2,9322.93k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.25 | 10.28 | 10.03 | 10.25 | 2,7962.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.09 | 10.30 | 10.00 | 10.09 | 851851.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.32 | 10.66 | 10.28 | 10.32 | 3,7183.72k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.16 | 10.26 | 9.90 | 10.16 | 2,0352.04k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.31 | 10.41 | 10.03 | 10.31 | 2,4362.44k |