Friday, September 20, 2024Fri, Sep 20, 2024 | 10.82 | 10.92 | 10.70 | 10.72 | 1,544,7351.54m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.08 | 11.30 | 10.99 | 11.12 | 32,15032.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.94 | 11.20 | 10.92 | 11.00 | 85,35285.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.79 | 11.12 | 10.79 | 11.00 | 166,501166.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.69 | 10.90 | 10.69 | 10.78 | 21,00621.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.69 | 10.79 | 10.64 | 10.68 | 63,52963.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.46 | 10.65 | 10.32 | 10.51 | 90,15290.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.31 | 10.35 | 10.14 | 10.20 | 40,96240.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.50 | 10.50 | 10.18 | 10.32 | 87,01187.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.56 | 10.76 | 10.54 | 10.62 | 27,15127.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.81 | 10.87 | 10.55 | 10.58 | 214,493214.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.09 | 11.12 | 10.73 | 10.84 | 62,78462.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.03 | 11.16 | 10.90 | 11.12 | 250,452250.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.10 | 11.18 | 10.94 | 11.04 | 94,59794.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.22 | 11.22 | 11.06 | 11.12 | 43,77843.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.08 | 11.19 | 10.99 | 11.08 | 53,84353.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.06 | 11.18 | 10.98 | 11.02 | 30,79930.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.07 | 11.22 | 11.00 | 11.06 | 45,42245.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.25 | 11.37 | 11.07 | 11.09 | 53,79453.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.02 | 11.24 | 10.95 | 11.22 | 384,799384.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.85 | 11.00 | 10.85 | 10.94 | 100,314100.31k |